Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | 9 | 1,888 | 2024-05-17 | 1.40 | 0.00 | - | 30 | 210 |
| 1.60 | 0.00 | - | 3 | 1,509 | 2024-06-21 | 2.00 | 0.00 | - | 24 | 121 |
| 2.15 | 0.00 | - | 10 | 1,277 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-08-16 | 3.00 | 0.00 | - | 21 | 24 |
| 3.20 | 0.00 | - | 1 | 41 | 2024-09-20 | 3.40 | 0.00 | - | 100 | 115 |
| - | - | - | - | - | 2024-10-18 | 5.40 | 0.00 | - | 2 | 2 |
| 4.35 | 0.00 | - | 2 | 282 | 2024-11-15 | 5.70 | 0.00 | - | 1 | 1 |
| 4.51 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 82 | 788 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 2,500 |
| 4.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 13 |
| 8.10 | 0.00 | - | 6 | 119 | 2026-01-16 | 8.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.