UK markets open in 1 hour 26 minutes
NIKKEI 225
38,349.20 -56.46 (-0.15%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,296.30 -6.60 (-0.29%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,067.52 -2,651.46 (-5.23%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 7 | 0 | 2024-05-17 | 3.30 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 10 | 0 |
| 2.33 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 4 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 7.30 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 4.29 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 0 |
| 5.27 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.