Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 6.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 17 | 0 | 2024-06-21 | 7.10 | 0.00 | - | 12 | 12 |
| 0.75 | 0.00 | - | 38 | 0 | 2024-07-19 | 8.20 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | - | 0 | 2024-08-16 | 8.30 | 0.00 | - | 18 | 0 |
| 1.38 | 0.00 | - | 5 | 0 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 11 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 229 |
| 4.20 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.