UK markets open in 49 minutes

NortonLifeLock Inc (SYM.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
23.00+0.60 (+2.68%)
As of 08:14AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202423.0023.0023.0023.0023.0057
21 May 202422.4022.4022.4022.4022.40-
20 May 202423.0023.0023.0023.0023.00-
17 May 202423.2023.2023.2023.2023.20-
17 May 20240.125 Dividend
16 May 202423.0023.0023.0023.0022.88-
15 May 202422.6022.6022.6022.6022.48-
14 May 202422.2022.2022.2022.2022.08-
13 May 202421.6021.6021.6021.6021.48-
10 May 202419.4019.4019.4019.4019.29-
09 May 202418.5018.5018.5018.5018.40-
08 May 202418.5018.5018.5018.5018.40-
07 May 202418.3018.3018.3018.3018.20-
06 May 202418.6018.6018.6018.6018.50-
03 May 202418.4018.4018.4018.4018.30-
02 May 202418.5018.5018.5018.5018.40-
30 Apr 202419.4019.4019.4019.4019.29-
29 Apr 202419.3019.3019.3019.3019.2057
26 Apr 202419.3019.3019.3019.3019.20-
25 Apr 202419.1019.1019.1019.1019.00-
24 Apr 202419.4019.4019.4019.4019.29-
23 Apr 202419.2019.2019.2019.2019.10-
22 Apr 202419.3019.3019.3019.3019.20-
19 Apr 202418.9018.9018.9018.9018.80-
18 Apr 202419.1019.1019.1019.1019.00-
17 Apr 202419.2019.2019.2019.2019.10-
16 Apr 202419.3019.3019.3019.3019.20-
15 Apr 202419.6019.6019.6019.6019.49-
12 Apr 202419.5019.5019.5019.5019.39-
11 Apr 202420.4020.4020.4020.4020.29-
10 Apr 202420.8020.8020.8020.8020.69-
09 Apr 202420.4020.4020.4020.4020.29-
08 Apr 202420.4020.4020.4020.4020.29-
05 Apr 202420.2020.2020.2020.2020.09-
04 Apr 202420.4020.4020.4020.4020.29-
03 Apr 202420.4020.4020.4020.4020.29-
02 Apr 202420.6020.6020.6020.6020.49-
28 Mar 202420.4020.4020.4020.4020.29-
27 Mar 202420.1220.1220.1020.1019.99-
26 Mar 202420.0420.0420.0420.0419.93-
25 Mar 202420.3420.3420.3420.3420.23-
22 Mar 202420.2820.2820.2820.2820.17-
21 Mar 202419.9519.9519.9519.9519.84-
20 Mar 202419.5919.5919.5919.5919.48-
19 Mar 202419.3719.3719.3719.3719.26-
18 Mar 202419.5319.5319.5319.5319.42-
15 Mar 202419.6919.6919.6919.6919.58-
14 Mar 202420.1020.1020.1020.1019.99-
13 Mar 202420.2020.2020.2020.2020.09-
12 Mar 202419.9819.9819.9819.9819.87-
11 Mar 202420.0820.0820.0820.0819.97-
08 Mar 202419.8719.8719.8719.8719.76-
07 Mar 202419.5119.5119.5119.5119.40-
06 Mar 202419.4719.4719.4719.4719.36-
05 Mar 202419.8219.8219.8219.8219.71-
04 Mar 202419.8019.8019.8019.8019.69-
01 Mar 202419.8619.8619.8619.8619.75-
29 Feb 202419.6319.6319.6319.6319.52-
28 Feb 202419.7019.7019.7019.7019.59-
27 Feb 202419.6819.6819.6819.6819.57-
26 Feb 202420.3020.3020.3020.3020.19-
23 Feb 202419.9919.9919.9919.9919.88-
22 Feb 202419.9619.9619.9619.9619.85-
21 Feb 202419.9219.9219.9219.9219.81-
20 Feb 202419.7019.7019.7019.7019.59-
19 Feb 202419.7619.7619.7619.7619.65-
16 Feb 202419.8919.8919.8919.8919.78-
15 Feb 202419.7219.7219.7219.7219.61-
15 Feb 20240.125 Dividend
14 Feb 202419.8819.8819.8819.8819.65-
13 Feb 202420.2220.2220.2220.2219.98-
12 Feb 202419.6919.6919.6919.6919.46-
09 Feb 202419.2819.2819.2819.2819.05-
08 Feb 202419.3219.3219.3219.3219.09-
07 Feb 202419.0219.0219.0219.0218.80-
06 Feb 202419.5719.5719.5719.5719.34-
05 Feb 202419.7719.7719.7719.7719.54-
02 Feb 202421.0421.0421.0421.0420.79-
01 Feb 202421.7021.7021.7021.7021.45-
31 Jan 202421.8821.8821.8821.8821.62-
30 Jan 202422.2422.2422.2422.2421.98-
29 Jan 202421.8421.8421.8421.8421.58-
26 Jan 202421.7421.7421.7421.7421.49-
25 Jan 202421.5021.5021.5021.5021.25-
24 Jan 202421.7221.7221.7221.7221.47-
23 Jan 202421.5221.5221.5221.5221.27-
22 Jan 202421.3021.3021.3021.3021.05-
19 Jan 202421.0821.0821.0821.0820.83-
18 Jan 202420.8620.8620.8620.8620.62-
17 Jan 202421.0421.0421.0421.0420.79-
16 Jan 202420.9420.9420.9420.9420.70-
15 Jan 202420.8620.8620.8620.8620.62-
12 Jan 202420.8620.8620.8620.8620.62-
11 Jan 202420.7620.7620.7620.7620.52-
10 Jan 202420.5420.5420.5420.5420.30-
09 Jan 202420.7020.7020.7020.7020.46-
08 Jan 202420.3620.3620.3620.3620.12-
05 Jan 202420.3020.3020.3020.3020.06-
04 Jan 202420.4820.4820.4820.4820.24-
03 Jan 202420.6820.6820.6820.6820.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...