UK markets closed

NortonLifeLock Inc (SYM.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
22.80-0.20 (-0.87%)
At close: 08:03AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202422.8022.8022.8022.8022.80-
13 Jun 202423.0023.0023.0023.0023.00-
12 Jun 202422.6022.6022.6022.6022.60-
11 Jun 202422.6022.6022.6022.6022.60-
10 Jun 202422.8022.8022.8022.8022.80-
07 Jun 202423.4023.4023.4023.4023.40-
06 Jun 202423.4023.4023.4023.4023.40-
05 Jun 202422.8022.8022.8022.8022.80-
04 Jun 202422.6022.6022.6022.6022.60-
03 Jun 202422.8022.8022.8022.8022.80-
31 May 202422.6022.6022.6022.6022.60-
30 May 202422.4022.4022.4022.4022.40-
29 May 202422.6022.6022.6022.6022.60-
28 May 202423.0023.0023.0023.0023.00-
27 May 202422.8022.8022.8022.8022.80-
24 May 202422.8022.8022.8022.8022.80-
23 May 202423.2023.2023.2023.2023.20-
22 May 202423.0023.0023.0023.0023.00-
21 May 202422.4022.4022.4022.4022.40-
20 May 202423.0023.0023.0023.0023.00-
17 May 202423.2023.2023.2023.2023.20-
17 May 20240.125 Dividend
16 May 202423.0023.0023.0023.0022.88-
15 May 202422.6022.6022.6022.6022.48-
14 May 202422.2022.2022.2022.2022.08-
13 May 202421.6021.6021.6021.6021.48-
10 May 202419.4019.4019.4019.4019.29-
09 May 202418.5018.5018.5018.5018.40-
08 May 202418.5018.5018.5018.5018.40-
07 May 202418.3018.3018.3018.3018.20-
06 May 202418.6018.6018.6018.6018.50-
03 May 202418.4018.4018.4018.4018.30-
02 May 202418.5018.5018.5018.5018.40-
30 Apr 202419.4019.4019.4019.4019.29-
29 Apr 202419.3019.3019.3019.3019.2057
26 Apr 202419.3019.3019.3019.3019.20-
25 Apr 202419.1019.1019.1019.1019.00-
24 Apr 202419.4019.4019.4019.4019.29-
23 Apr 202419.2019.2019.2019.2019.10-
22 Apr 202419.3019.3019.3019.3019.20-
19 Apr 202418.9018.9018.9018.9018.80-
18 Apr 202419.1019.1019.1019.1019.00-
17 Apr 202419.2019.2019.2019.2019.10-
16 Apr 202419.3019.3019.3019.3019.20-
15 Apr 202419.6019.6019.6019.6019.49-
12 Apr 202419.5019.5019.5019.5019.39-
11 Apr 202420.4020.4020.4020.4020.29-
10 Apr 202420.8020.8020.8020.8020.69-
09 Apr 202420.4020.4020.4020.4020.29-
08 Apr 202420.4020.4020.4020.4020.29-
05 Apr 202420.2020.2020.2020.2020.09-
04 Apr 202420.4020.4020.4020.4020.29-
03 Apr 202420.4020.4020.4020.4020.29-
02 Apr 202420.6020.6020.6020.6020.49-
28 Mar 202420.4020.4020.4020.4020.29-
27 Mar 202420.1220.1220.1020.1019.99-
26 Mar 202420.0420.0420.0420.0419.93-
25 Mar 202420.3420.3420.3420.3420.23-
22 Mar 202420.2820.2820.2820.2820.17-
21 Mar 202419.9519.9519.9519.9519.84-
20 Mar 202419.5919.5919.5919.5919.48-
19 Mar 202419.3719.3719.3719.3719.26-
18 Mar 202419.5319.5319.5319.5319.42-
15 Mar 202419.6919.6919.6919.6919.58-
14 Mar 202420.1020.1020.1020.1019.99-
13 Mar 202420.2020.2020.2020.2020.09-
12 Mar 202419.9819.9819.9819.9819.87-
11 Mar 202420.0820.0820.0820.0819.97-
08 Mar 202419.8719.8719.8719.8719.76-
07 Mar 202419.5119.5119.5119.5119.40-
06 Mar 202419.4719.4719.4719.4719.36-
05 Mar 202419.8219.8219.8219.8219.71-
04 Mar 202419.8019.8019.8019.8019.69-
01 Mar 202419.8619.8619.8619.8619.75-
29 Feb 202419.6319.6319.6319.6319.52-
28 Feb 202419.7019.7019.7019.7019.59-
27 Feb 202419.6819.6819.6819.6819.57-
26 Feb 202420.3020.3020.3020.3020.19-
23 Feb 202419.9919.9919.9919.9919.88-
22 Feb 202419.9619.9619.9619.9619.85-
21 Feb 202419.9219.9219.9219.9219.81-
20 Feb 202419.7019.7019.7019.7019.59-
19 Feb 202419.7619.7619.7619.7619.65-
16 Feb 202419.8919.8919.8919.8919.78-
15 Feb 202419.7219.7219.7219.7219.61-
15 Feb 20240.125 Dividend
14 Feb 202419.8819.8819.8819.8819.65-
13 Feb 202420.2220.2220.2220.2219.98-
12 Feb 202419.6919.6919.6919.6919.46-
09 Feb 202419.2819.2819.2819.2819.05-
08 Feb 202419.3219.3219.3219.3219.09-
07 Feb 202419.0219.0219.0219.0218.80-
06 Feb 202419.5719.5719.5719.5719.34-
05 Feb 202419.7719.7719.7719.7719.54-
02 Feb 202421.0421.0421.0421.0420.79-
01 Feb 202421.7021.7021.7021.7021.45-
31 Jan 202421.8821.8821.8821.8821.62-
30 Jan 202422.2422.2422.2422.2421.98-
29 Jan 202421.8421.8421.8421.8421.58-
26 Jan 202421.7421.7421.7421.7421.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...