Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 5 | 6 | 2024-06-07 | 0.30 | +0.15 | +100.00% | 12 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.40 | +0.15 | +60.00% | 1 | 206 |
| 10.25 | 0.00 | - | 29 | 35 | 2024-06-21 | 0.60 | +0.20 | +50.00% | 14 | 574 |
| 6.71 | 0.00 | - | 3 | 4 | 2024-06-28 | 0.77 | +0.27 | +54.00% | 4 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.79 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | 25 | 25 |
| 11.94 | 0.00 | - | - | 4 | 2024-07-19 | 1.55 | +0.38 | +32.48% | 4 | 130 |
| 9.08 | 0.00 | - | 1 | 25 | 2024-08-16 | 2.80 | +0.20 | +7.69% | 11 | 211 |
| 10.70 | 0.00 | - | 1 | 54 | 2024-10-18 | 3.50 | 0.00 | - | 13 | 135 |
| 15.53 | 0.00 | - | 1 | 2 | 2024-11-15 | 4.20 | 0.00 | - | 2 | 47 |
| 12.70 | 0.00 | - | 3 | 195 | 2025-01-17 | 6.00 | +0.40 | +7.14% | 1 | 203 |
| 20.00 | 0.00 | - | 3 | 63 | 2026-01-16 | 10.30 | 0.00 | - | 184 | 107 |
© 2024 Yahoo. All rights reserved.