UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.47 -0.59 (-0.74%) GOLD FUTURES
2,437.40 +20.00 (+0.83%) DOW
39,834.36 -169.23 (-0.42%) Bitcoin GBP
53,856.15 +1,356.53 (+2.58%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:48.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.13 | -54.17% | 3 | 61 | 2024-05-24 | 4.97 | +1.97 | +65.67% | 6 | 11 |
| 0.40 | -0.15 | -27.27% | 3 | 27 | 2024-05-31 | 3.60 | 0.00 | - | 2 | 7 |
| 0.71 | -0.12 | -14.46% | 10 | 1 | 2024-06-07 | 2.80 | 0.00 | - | - | 0 |
| 0.98 | -1.07 | -52.20% | 5 | 13 | 2024-06-14 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 6 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.