Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.13 | +0.03 | +30.00% | 17 | 42 |
| 7.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.42 | +0.17 | +68.00% | 4 | 28 |
| 7.20 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.67 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-06-14 | 1.20 | +0.12 | +11.11% | 6 | 18 |
| 4.90 | -1.80 | -26.87% | 1 | 239 | 2024-06-21 | 1.50 | +0.15 | +11.11% | 21 | 1,975 |
| 7.30 | 0.00 | - | 5 | 5 | 2024-06-28 | 1.70 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 2024-07-19 | 2.35 | 0.00 | - | 1 | 1 |
| 9.28 | 0.00 | - | 2 | 38 | 2024-08-16 | 4.00 | +0.10 | +2.63% | 1 | 759 |
| 10.30 | 0.00 | - | 1 | 370 | 2024-10-18 | 5.00 | 0.00 | - | 5 | 51 |
| 12.67 | 0.00 | - | 1 | 7 | 2024-11-15 | 6.20 | 0.00 | - | 4 | 25 |
| 12.00 | -0.62 | -4.91% | 10 | 313 | 2025-01-17 | 6.70 | 0.00 | - | 29 | 641 |
| 18.00 | 0.00 | - | 3 | 250 | 2026-01-16 | 13.20 | 0.00 | - | 7 | 46 |
© 2024 Yahoo. All rights reserved.