Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00080000 | 2024-04-23 9:42AM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYNA240517C00085000 | 2024-05-10 3:59PM EDT | 85.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYNA240517C00090000 | 2024-05-10 3:48PM EDT | 90.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SYNA240517C00095000 | 2024-05-10 12:29PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYNA240517C00100000 | 2024-05-10 12:18PM EDT | 100.00 | 0.05 | 1.20 | 0.00 | 0.00 | - | 12 | 0 | 87.21% |
| SYNA240517C00105000 | 2024-05-10 10:02AM EDT | 105.00 | 0.12 | 0.55 | 0.00 | 0.00 | - | 5 | 0 | 91.80% |
| SYNA240517C00110000 | 2024-05-09 3:45PM EDT | 110.00 | 0.25 | 0.20 | 0.00 | 0.00 | - | 1 | 0 | 92.58% |
| SYNA240517C00115000 | 2024-05-09 10:27AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYNA240517C00120000 | 2024-05-09 3:56PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SYNA240517C00125000 | 2024-04-05 3:59PM EDT | 125.00 | 0.43 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 216.41% |
| SYNA240517C00160000 | 2024-04-09 9:43AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 155 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00045000 | 2024-04-29 3:40PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYNA240517P00055000 | 2024-05-06 10:41AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYNA240517P00060000 | 2024-05-06 10:41AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYNA240517P00065000 | 2024-04-19 10:51AM EDT | 65.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SYNA240517P00070000 | 2024-05-10 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYNA240517P00075000 | 2024-05-10 3:40PM EDT | 75.00 | 0.05 | 0.40 | 0.00 | 0.00 | - | 1 | 0 | 90.82% |
| SYNA240517P00080000 | 2024-05-10 1:15PM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| SYNA240517P00085000 | 2024-05-10 3:53PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SYNA240517P00090000 | 2024-05-10 3:53PM EDT | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYNA240517P00095000 | 2024-04-23 11:58AM EDT | 95.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYNA240517P00100000 | 2024-05-10 11:13AM EDT | 100.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYNA240517P00105000 | 2024-05-10 1:16PM EDT | 105.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.