UK markets closed

Salzgitter AG (SZG.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
25.02+0.50 (+2.04%)
At close: 08:02AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202425.0225.0225.0225.0225.02-
02 May 202424.1624.5224.1624.5224.523
30 Apr 202424.7024.7024.7024.7024.70-
29 Apr 202424.0624.0624.0624.0624.06-
26 Apr 202422.9022.9022.9022.9022.90-
25 Apr 202423.0423.0423.0423.0423.04-
24 Apr 202423.3023.3023.3023.3023.30-
23 Apr 202423.7423.7423.7423.7423.74-
22 Apr 202423.4023.4023.4023.4023.40-
19 Apr 202422.8222.8222.8222.8222.82-
18 Apr 202423.1223.1223.1223.1223.12-
17 Apr 202423.0623.0623.0623.0623.06-
16 Apr 202424.4424.4424.4424.4424.44-
15 Apr 202425.3425.3425.3425.3425.34-
12 Apr 202425.3025.3025.3025.3025.30-
11 Apr 202425.0225.0225.0225.0225.02-
10 Apr 202425.3225.3225.3225.3225.32-
09 Apr 202424.3624.3624.3624.3624.36-
08 Apr 202424.1224.1224.1224.1224.12-
05 Apr 202424.8224.8224.8224.8224.82-
04 Apr 202424.4824.4824.4824.4824.48-
03 Apr 202424.2224.2224.2224.2224.22-
02 Apr 202424.2624.4424.2624.4424.44200
28 Mar 202424.1424.1424.1424.1424.14-
27 Mar 202423.6423.6423.6423.6423.64-
26 Mar 202423.5423.5423.5423.5423.54-
25 Mar 202423.5223.5223.5223.5223.52-
22 Mar 202423.4623.4623.4623.4623.46-
21 Mar 202423.7623.7623.7623.7623.76-
20 Mar 202422.6822.6822.6822.6822.68-
19 Mar 202422.9022.9022.9022.9022.90-
18 Mar 202423.6623.6623.6623.6623.66-
15 Mar 202423.6423.6423.3223.3223.322,140
14 Mar 202424.0824.0824.0824.0824.08-
13 Mar 202423.9623.9623.9623.9623.96-
12 Mar 202423.4023.4023.4023.4023.40-
11 Mar 202423.1623.1623.1623.1623.16-
08 Mar 202423.5823.5823.5823.5823.58-
07 Mar 202423.0423.0423.0423.0423.04-
06 Mar 202422.9422.9422.9422.9422.94-
05 Mar 202423.4023.4023.4023.4023.40-
04 Mar 202423.7423.7423.7423.7423.74-
01 Mar 202423.7823.7823.7823.7823.78-
29 Feb 202423.8823.8823.7223.7223.72150
28 Feb 202424.3424.3424.3424.3424.34-
27 Feb 202424.0624.0624.0624.0624.06-
26 Feb 202424.4024.4024.4024.4024.40-
23 Feb 202424.3024.3024.3024.3024.30-
22 Feb 202424.4424.4424.4424.4424.44-
21 Feb 202424.4624.4624.4624.4624.46-
20 Feb 202424.6224.6224.6224.6224.62-
19 Feb 202425.2625.2625.2625.2625.26-
16 Feb 202425.3425.3425.3425.3425.34-
15 Feb 202425.0825.0825.0825.0825.08-
14 Feb 202425.3625.3625.3625.3625.36-
13 Feb 202425.9625.9625.9625.9625.96-
12 Feb 202425.6825.6825.6825.6825.68-
09 Feb 202425.9625.9625.6025.6025.6045
08 Feb 202425.3225.3225.3225.3225.32-
07 Feb 202426.4026.4026.4026.4026.40-
06 Feb 202425.1225.1225.1225.1225.12-
05 Feb 202425.7825.7825.7825.7825.78-
02 Feb 202425.7826.0625.7826.0626.0615
01 Feb 202425.8225.8225.8225.8225.82-
31 Jan 202425.9625.9625.9625.9625.96-
30 Jan 202426.2026.2026.2026.2026.20-
29 Jan 202426.1826.1826.1826.1826.18-
26 Jan 202425.9825.9825.9825.9825.98-
25 Jan 202426.0426.0426.0426.0426.04-
24 Jan 202425.9425.9425.9425.9425.94-
23 Jan 202425.0425.0425.0425.0425.04-
22 Jan 202425.1625.1625.1625.1625.16-
19 Jan 202425.6225.6225.6225.6225.62-
18 Jan 202424.9224.9224.9224.9224.92-
17 Jan 202424.7024.7024.7024.7024.70-
16 Jan 202425.0225.0225.0225.0225.02-
15 Jan 202425.7425.7425.7425.7425.74-
12 Jan 202425.7425.7425.7425.7425.74-
11 Jan 202426.0026.0026.0026.0026.00-
10 Jan 202426.4626.4626.4626.4626.46-
09 Jan 202426.9426.9426.9426.9426.94-
08 Jan 202426.8226.8226.8226.8226.82-
05 Jan 202426.8226.8226.8226.8226.82-
04 Jan 202427.1227.1227.1227.1227.12-
03 Jan 202427.5427.5427.5427.5427.54-
02 Jan 202428.0628.0628.0628.0628.06-
29 Dec 202328.0228.1428.0228.1428.14-
28 Dec 202328.8028.8028.3428.3428.3452
27 Dec 202328.8628.8628.8628.8628.86-
22 Dec 202329.0829.0829.0829.0829.08-
21 Dec 202329.0229.0229.0229.0229.02-
20 Dec 202329.1029.1029.1029.1029.10-
19 Dec 202329.1229.1229.1229.1229.12-
18 Dec 202328.5228.5228.5228.5228.52-
15 Dec 202328.0428.0428.0428.0428.04-
14 Dec 202326.4026.4026.4026.4026.40-
13 Dec 202326.1626.1626.1626.1626.16-
12 Dec 202326.9026.9026.9026.9026.90-
11 Dec 202326.8226.8226.8226.8226.82-
08 Dec 202326.8426.8426.8426.8426.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...