UK markets closed

Salzgitter AG (SZGPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.58000.0000 (0.00%)
At close: 09:30AM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20242.58002.58002.58002.58002.58001,000
01 May 20242.55002.55002.55002.55002.5500-
30 Apr 20242.55002.55002.55002.55002.5500600
29 Apr 20242.54002.63002.54002.63002.6300600
26 Apr 20242.51002.51002.51002.51002.51001,100
25 Apr 20242.39002.39002.39002.39002.3900-
24 Apr 20242.40002.40002.39002.39002.390041,800
23 Apr 20242.39002.39002.39002.39002.3900700
22 Apr 20242.70002.70002.70002.70002.7000-
19 Apr 20242.70002.70002.70002.70002.7000-
18 Apr 20242.70002.70002.70002.70002.7000-
17 Apr 20242.70002.70002.70002.70002.7000-
16 Apr 20242.70002.70002.70002.70002.7000-
15 Apr 20242.70002.70002.70002.70002.7000-
12 Apr 20242.70002.70002.70002.70002.7000-
11 Apr 20242.70002.70002.70002.70002.7000-
10 Apr 20242.70002.70002.70002.70002.7000-
09 Apr 20242.70002.70002.70002.70002.7000500
08 Apr 20242.66002.66002.66002.66002.6600-
05 Apr 20242.66002.66002.66002.66002.6600-
04 Apr 20242.66002.66002.66002.66002.6600-
03 Apr 20242.55002.66002.55002.66002.66001,700
02 Apr 20242.46002.46002.46002.46002.4600-
01 Apr 20242.46002.46002.46002.46002.4600-
28 Mar 20242.46002.46002.46002.46002.4600-
27 Mar 20242.46002.46002.46002.46002.4600-
26 Mar 20242.46002.46002.46002.46002.4600100
25 Mar 20242.54002.54002.54002.54002.5400200
22 Mar 20242.50002.50002.50002.50002.5000-
21 Mar 20242.56002.56002.50002.50002.50003,200
20 Mar 20242.37002.37002.37002.37002.3700-
19 Mar 20242.37002.37002.37002.37002.3700100
18 Mar 20242.55002.55002.55002.55002.5500100
15 Mar 20242.55002.55002.55002.55002.5500-
14 Mar 20242.55002.55002.55002.55002.5500-
13 Mar 20242.62002.62002.55002.55002.55001,300
12 Mar 20242.50002.50002.50002.50002.5000-
11 Mar 20242.50002.50002.50002.50002.5000-
08 Mar 20242.50002.50002.50002.50002.5000-
07 Mar 20242.50002.50002.50002.50002.5000-
06 Mar 20242.50002.50002.50002.50002.5000-
05 Mar 20242.50002.50002.50002.50002.5000200
04 Mar 20242.52002.52002.52002.52002.5200300
01 Mar 20242.62002.62002.62002.62002.6200-
29 Feb 20242.62002.62002.62002.62002.6200-
28 Feb 20242.62002.62002.62002.62002.6200100
27 Feb 20242.61002.61002.61002.61002.6100-
26 Feb 20242.61002.61002.61002.61002.6100200
23 Feb 20242.60002.60002.60002.60002.6000500
22 Feb 20242.64002.64002.64002.64002.6400-
21 Feb 20242.64002.64002.64002.64002.6400-
20 Feb 20242.64002.64002.64002.64002.6400-
16 Feb 20242.64002.64002.64002.64002.6400-
15 Feb 20242.64002.64002.64002.64002.6400-
14 Feb 20242.64002.64002.64002.64002.6400-
13 Feb 20242.64002.64002.64002.64002.6400600
12 Feb 20242.75002.80002.75002.80002.8000200
09 Feb 20242.81002.81002.81002.81002.8100-
08 Feb 20242.81002.81002.81002.81002.81001,500
07 Feb 20242.72002.72002.72002.72002.7200-
06 Feb 20242.72002.72002.72002.72002.7200-
05 Feb 20242.72002.72002.72002.72002.72001,000
02 Feb 20242.80002.80002.80002.80002.8000-
01 Feb 20242.76002.80002.76002.80002.8000300
31 Jan 20242.79002.79002.79002.79002.7900-
30 Jan 20242.79002.79002.79002.79002.7900-
29 Jan 20242.79002.79002.79002.79002.7900-
26 Jan 20242.79002.79002.79002.79002.7900-
25 Jan 20242.79002.79002.79002.79002.7900-
24 Jan 20242.79002.79002.79002.79002.7900400
23 Jan 20242.71002.71002.71002.71002.7100200
22 Jan 20242.71002.71002.71002.71002.7100200
19 Jan 20242.79002.79002.79002.79002.7900-
18 Jan 20242.79002.79002.79002.79002.7900-
17 Jan 20242.79002.79002.79002.79002.7900600
16 Jan 20242.79002.79002.79002.79002.79001,100
12 Jan 20242.79002.79002.79002.79002.7900-
11 Jan 20242.79002.79002.79002.79002.7900500
10 Jan 20243.00003.00003.00003.00003.0000-
09 Jan 20243.00003.00003.00003.00003.0000-
08 Jan 20243.00003.00003.00003.00003.00001,100
05 Jan 20242.89002.89002.89002.89002.8900300
04 Jan 20242.87002.87002.87002.87002.8700-
03 Jan 20243.00003.00002.87002.87002.87002,600
02 Jan 20243.16003.16003.16003.16003.1600-
29 Dec 20233.16003.16003.16003.16003.1600-
28 Dec 20233.16003.16003.16003.16003.1600-
27 Dec 20233.16003.16003.16003.16003.1600-
26 Dec 20233.16003.16003.16003.16003.1600-
22 Dec 20233.16003.16003.16003.16003.1600-
21 Dec 20233.16003.16003.16003.16003.1600300
20 Dec 20232.93002.93002.93002.93002.9300-
19 Dec 20232.93002.93002.93002.93002.9300-
18 Dec 20232.93002.93002.93002.93002.9300-
15 Dec 20232.93002.93002.93002.93002.9300-
14 Dec 20232.93002.93002.93002.93002.9300-
13 Dec 20232.93002.93002.93002.93002.9300-
12 Dec 20232.93002.93002.93002.93002.9300-
11 Dec 20232.93002.93002.93002.93002.9300-
08 Dec 20232.93002.93002.93002.93002.9300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...