The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Swiss Life Holding AG (SZLMY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

34.62

+0.17

(+0.48%)

At close: 03:17PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	34.24	34.70	34.24	34.63	34.63	5,300
03 May 2024	34.33	34.55	34.18	34.46	34.46	4,300
02 May 2024	33.24	34.00	33.24	33.59	33.59	8,500
01 May 2024	34.03	34.60	34.03	34.10	34.10	1,600
30 Apr 2024	33.97	34.10	33.75	33.75	33.75	31,100
29 Apr 2024	34.35	34.35	33.88	34.31	34.31	18,800
26 Apr 2024	33.86	34.72	33.00	34.30	34.30	8,600
25 Apr 2024	33.75	34.11	33.20	34.11	34.11	13,700
24 Apr 2024	33.97	34.62	33.77	34.62	34.62	5,000
23 Apr 2024	34.67	34.78	34.02	34.24	34.24	18,800
22 Apr 2024	33.99	33.99	33.44	33.92	33.92	12,700
19 Apr 2024	33.56	33.60	33.19	33.19	33.19	4,900
18 Apr 2024	33.10	33.52	32.94	33.32	33.32	20,100
17 Apr 2024	34.04	34.10	33.34	33.96	33.96	16,100
16 Apr 2024	33.51	33.94	33.09	33.77	33.77	29,000
15 Apr 2024	34.31	34.49	33.74	34.30	34.30	15,700
12 Apr 2024	34.32	34.32	34.02	34.29	34.29	3,500
11 Apr 2024	33.87	34.23	33.68	33.98	33.98	13,900
10 Apr 2024	33.89	34.42	33.89	34.38	34.38	5,800
09 Apr 2024	34.55	34.82	34.38	34.82	34.82	16,400
08 Apr 2024	34.50	34.96	34.30	34.95	34.95	10,200
05 Apr 2024	34.04	34.57	33.91	34.57	34.57	5,700
04 Apr 2024	34.55	34.55	33.91	34.33	34.33	9,000
03 Apr 2024	34.61	35.12	34.43	35.00	35.00	8,400
02 Apr 2024	34.90	34.90	34.40	34.89	34.89	8,200
01 Apr 2024	33.64	35.80	33.64	34.82	34.82	3,600
28 Mar 2024	34.03	35.64	34.03	35.38	35.38	4,600
27 Mar 2024	34.54	35.15	34.54	35.15	35.15	5,600
26 Mar 2024	34.68	34.98	34.68	34.98	34.98	17,600
25 Mar 2024	34.90	34.94	34.55	34.94	34.94	8,100
22 Mar 2024	36.33	36.33	35.50	35.75	35.75	4,400
21 Mar 2024	36.70	36.70	36.08	36.41	36.41	2,700
20 Mar 2024	35.30	36.60	35.30	36.60	36.60	2,700
19 Mar 2024	35.44	35.85	35.06	35.65	35.65	10,700
18 Mar 2024	35.65	35.65	35.05	35.65	35.65	6,600
15 Mar 2024	36.10	36.22	35.80	36.10	36.10	2,900
14 Mar 2024	35.96	36.04	35.44	36.03	36.03	2,100
13 Mar 2024	38.00	38.32	38.00	38.31	38.31	1,700
12 Mar 2024	37.50	37.72	37.19	37.69	37.69	6,300
11 Mar 2024	36.85	37.39	36.85	37.37	37.37	5,400
08 Mar 2024	37.40	37.54	36.91	37.51	37.51	3,200
07 Mar 2024	37.10	37.27	36.87	37.09	37.09	3,100
06 Mar 2024	36.87	37.18	36.56	37.18	37.18	19,200
05 Mar 2024	36.69	37.02	36.63	36.92	36.92	6,400
04 Mar 2024	36.66	36.66	36.24	36.65	36.65	5,800
01 Mar 2024	36.65	36.75	36.23	36.45	36.45	5,300
29 Feb 2024	36.43	36.63	36.24	36.63	36.63	3,400
28 Feb 2024	36.24	36.51	36.24	36.51	36.51	1,700
27 Feb 2024	35.93	36.63	35.93	36.45	36.45	20,300
26 Feb 2024	36.75	36.75	36.06	36.75	36.75	3,600
23 Feb 2024	36.95	37.27	36.79	37.27	37.27	3,600
22 Feb 2024	37.10	37.10	36.67	37.10	37.10	2,200
21 Feb 2024	36.85	37.26	36.68	36.74	36.74	9,200
20 Feb 2024	37.13	37.13	36.44	36.61	36.61	8,000
16 Feb 2024	36.35	36.48	36.06	36.06	36.06	3,800
15 Feb 2024	35.85	36.12	35.70	35.93	35.93	19,800
14 Feb 2024	35.25	35.25	34.79	35.25	35.25	6,200
13 Feb 2024	35.12	35.29	34.91	35.29	35.29	5,900
12 Feb 2024	35.45	35.73	35.25	35.73	35.73	4,100
09 Feb 2024	35.23	35.41	34.90	35.14	35.14	4,000
08 Feb 2024	35.36	35.55	34.93	35.55	35.55	9,500
07 Feb 2024	35.45	35.71	35.23	35.69	35.69	17,500
06 Feb 2024	35.93	35.94	35.60	35.94	35.94	4,100
05 Feb 2024	35.42	36.03	35.42	35.57	35.57	8,600
02 Feb 2024	35.78	36.19	35.66	36.19	36.19	3,200
01 Feb 2024	35.79	36.18	35.25	35.91	35.91	1,600
31 Jan 2024	36.14	36.83	36.00	36.83	36.83	8,000
30 Jan 2024	36.21	36.22	35.89	36.22	36.22	2,400
29 Jan 2024	35.65	35.91	35.40	35.91	35.91	1,800
26 Jan 2024	35.71	35.79	35.38	35.79	35.79	1,600
25 Jan 2024	35.31	35.51	34.94	35.51	35.51	2,600
24 Jan 2024	34.86	35.49	34.86	35.49	35.49	2,100
23 Jan 2024	34.15	34.89	34.15	34.88	34.88	6,200
22 Jan 2024	34.44	34.83	33.86	34.83	34.83	16,700
19 Jan 2024	33.93	34.06	33.25	33.65	33.65	3,400
18 Jan 2024	34.03	34.03	33.67	33.89	33.89	3,700
17 Jan 2024	33.96	34.07	33.30	34.07	34.07	3,700
16 Jan 2024	34.87	35.24	34.56	34.90	34.90	3,100
12 Jan 2024	34.84	34.84	34.84	34.84	34.84	5,700
11 Jan 2024	34.63	34.65	34.47	34.65	34.65	2,500
10 Jan 2024	34.45	34.97	34.45	34.97	34.97	3,500
09 Jan 2024	34.94	34.98	34.56	34.58	34.58	3,800
08 Jan 2024	35.06	35.06	34.69	35.06	35.06	2,200
05 Jan 2024	33.90	34.45	33.90	34.23	34.23	6,000
04 Jan 2024	34.34	34.34	33.85	33.85	33.85	2,200
03 Jan 2024	33.99	34.27	33.63	33.63	33.63	10,700
02 Jan 2024	34.55	34.55	34.31	34.34	34.34	1,600
29 Dec 2023	35.19	35.19	34.85	35.05	35.05	700
28 Dec 2023	34.47	34.82	34.47	34.82	34.82	1,400
27 Dec 2023	33.82	35.05	33.82	35.05	35.05	2,400
26 Dec 2023	34.05	34.11	33.63	33.72	33.72	1,900
22 Dec 2023	34.20	34.31	33.82	33.86	33.86	2,900
21 Dec 2023	33.67	34.29	33.25	33.97	33.97	2,600
20 Dec 2023	34.37	34.56	33.91	34.56	34.56	2,200
19 Dec 2023	34.01	34.37	33.90	34.37	34.37	7,000
18 Dec 2023	33.81	34.01	33.73	34.01	34.01	9,500
15 Dec 2023	33.97	34.01	33.72	34.01	34.01	2,600
14 Dec 2023	33.75	34.01	33.54	33.65	33.65	5,400
13 Dec 2023	33.53	33.75	33.25	33.75	33.75	7,700
12 Dec 2023	33.00	33.13	32.37	32.90	32.90	2,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,298.68+85.19(+1.04%)

FTSE 25020,393.17+228.63(+1.13%)

AIM777.53+6.00(+0.78%)

GBP/EUR1.1653-0.0007(-0.06%)

GBP/USD1.2548-0.0016(-0.13%)

Bitcoin GBP50,703.43-540.73(-1.06%)

The retirement income gap no-one is talking about

Swiss Life Holding AG (SZLMY)

FTSE 100
8,298.68
+85.19(+1.04%)

FTSE 250
20,393.17
+228.63(+1.13%)

AIM
777.53
+6.00(+0.78%)

GBP/EUR
1.1653
-0.0007(-0.06%)

GBP/USD
1.2548
-0.0016(-0.13%)

Bitcoin GBP
50,703.43
-540.73(-1.06%)