The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Südzucker AG (SZU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

13.70

+0.12

(+0.88%)

At close: 08:04PM CEST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	13.34	13.70	13.36	13.70	13.70	1,500
06 May 2024	13.34	13.58	13.34	13.58	13.58	100
03 May 2024	13.43	13.47	13.43	13.47	13.47	230
02 May 2024	13.37	13.44	13.37	13.44	13.44	320
30 Apr 2024	13.20	13.42	13.20	13.42	13.42	65
29 Apr 2024	13.04	13.04	13.04	13.04	13.04	-
26 Apr 2024	13.11	13.11	13.11	13.11	13.11	475
25 Apr 2024	13.07	13.12	13.04	13.12	13.12	2,615
24 Apr 2024	13.37	13.37	13.37	13.37	13.37	-
23 Apr 2024	13.31	13.36	13.31	13.36	13.36	1,600
22 Apr 2024	13.32	13.40	13.30	13.30	13.30	1,710
19 Apr 2024	13.11	13.35	13.11	13.20	13.20	1,050
18 Apr 2024	12.80	13.35	12.80	13.35	13.35	4,534
17 Apr 2024	12.80	12.93	12.80	12.93	12.93	119
16 Apr 2024	12.86	12.86	12.58	12.71	12.71	1,500
15 Apr 2024	13.44	13.44	12.89	12.98	12.98	3,425
12 Apr 2024	13.38	13.55	13.38	13.40	13.40	500
11 Apr 2024	13.36	13.37	13.36	13.37	13.37	5
10 Apr 2024	13.39	13.46	13.39	13.46	13.46	1,000
09 Apr 2024	13.27	13.47	13.27	13.39	13.39	2,350
08 Apr 2024	13.30	13.39	13.30	13.39	13.39	830
05 Apr 2024	13.15	13.27	13.15	13.27	13.27	500
04 Apr 2024	13.14	13.14	13.14	13.14	13.14	-
03 Apr 2024	13.05	13.20	13.05	13.20	13.20	10
02 Apr 2024	13.25	13.25	13.13	13.13	13.13	370
28 Mar 2024	13.12	13.26	13.12	13.26	13.26	1,655
27 Mar 2024	12.84	13.35	12.84	13.25	13.25	3,380
26 Mar 2024	12.92	12.92	12.85	12.85	12.85	507
25 Mar 2024	12.64	12.88	12.63	12.88	12.88	1,960
22 Mar 2024	12.42	12.42	12.42	12.42	12.42	-
21 Mar 2024	12.56	12.56	12.56	12.56	12.56	265
20 Mar 2024	12.33	12.56	12.33	12.56	12.56	150
19 Mar 2024	12.41	12.42	12.33	12.33	12.33	900
18 Mar 2024	12.40	12.40	12.40	12.40	12.40	100
15 Mar 2024	12.35	12.40	12.35	12.40	12.40	572
14 Mar 2024	12.60	12.60	12.41	12.41	12.41	952
13 Mar 2024	12.62	12.66	12.57	12.66	12.66	703
12 Mar 2024	12.38	12.38	12.38	12.38	12.38	-
11 Mar 2024	12.63	12.63	12.40	12.43	12.43	4,450
08 Mar 2024	12.71	12.71	12.69	12.69	12.69	950
07 Mar 2024	12.73	12.78	12.70	12.78	12.78	490
06 Mar 2024	12.68	12.78	12.68	12.78	12.78	2,000
05 Mar 2024	12.85	12.85	12.77	12.77	12.77	1,410
04 Mar 2024	12.93	12.98	12.93	12.98	12.98	20
01 Mar 2024	12.95	13.04	12.95	13.04	13.04	980
29 Feb 2024	12.97	12.99	12.97	12.99	12.99	780
28 Feb 2024	13.10	13.10	12.97	12.97	12.97	540
27 Feb 2024	13.04	13.10	12.86	13.03	13.03	1,651
26 Feb 2024	13.01	13.01	12.95	13.00	13.00	1,327
23 Feb 2024	13.09	13.13	13.07	13.09	13.09	1,950
22 Feb 2024	13.03	13.19	13.03	13.18	13.18	60
21 Feb 2024	13.03	13.07	13.03	13.07	13.07	489
20 Feb 2024	13.11	13.11	13.11	13.11	13.11	-
19 Feb 2024	13.17	13.17	13.17	13.17	13.17	10
16 Feb 2024	13.11	13.17	13.11	13.17	13.17	100
15 Feb 2024	13.20	13.21	13.19	13.21	13.21	2,133
14 Feb 2024	13.19	13.19	13.19	13.19	13.19	150
13 Feb 2024	12.98	12.98	12.98	12.98	12.98	-
12 Feb 2024	12.88	13.14	12.88	13.14	13.14	521
09 Feb 2024	13.16	13.16	12.92	12.92	12.92	680
08 Feb 2024	13.09	13.17	13.00	13.17	13.17	2,020
07 Feb 2024	13.02	13.06	13.02	13.06	13.06	450
06 Feb 2024	12.91	12.91	12.88	12.91	12.91	160
05 Feb 2024	12.95	12.96	12.95	12.96	12.96	200
02 Feb 2024	13.03	13.07	13.00	13.00	13.00	5,270
01 Feb 2024	12.97	13.00	12.97	13.00	13.00	50
31 Jan 2024	12.95	13.10	12.95	13.05	13.05	944
30 Jan 2024	13.20	13.20	13.10	13.10	13.10	200
29 Jan 2024	13.25	13.25	13.20	13.22	13.22	296
26 Jan 2024	13.12	13.25	13.12	13.25	13.25	1,571
25 Jan 2024	13.15	13.15	13.04	13.04	13.04	440
24 Jan 2024	13.10	13.10	13.10	13.10	13.10	-
23 Jan 2024	13.19	13.19	13.10	13.10	13.10	930
22 Jan 2024	13.03	13.14	12.98	13.13	13.13	1,690
19 Jan 2024	12.92	13.04	12.92	13.04	13.04	785
18 Jan 2024	12.94	13.02	12.94	12.94	12.94	750
17 Jan 2024	12.97	12.97	12.90	12.97	12.97	900
16 Jan 2024	13.00	13.04	13.00	13.00	13.00	2,982
15 Jan 2024	13.20	13.20	12.89	13.02	13.02	4,320
12 Jan 2024	14.06	14.06	13.13	13.20	13.20	18,267
11 Jan 2024	14.50	14.60	13.74	14.08	14.08	7,360
10 Jan 2024	14.28	14.28	14.28	14.28	14.28	50
09 Jan 2024	14.29	14.46	14.29	14.46	14.46	1,230
08 Jan 2024	14.22	14.26	14.22	14.26	14.26	540
05 Jan 2024	14.40	14.40	14.30	14.30	14.30	1,415
04 Jan 2024	14.24	14.41	14.24	14.41	14.41	100
03 Jan 2024	14.49	14.56	14.34	14.39	14.39	547
02 Jan 2024	14.16	14.43	14.16	14.43	14.43	100
29 Dec 2023	14.18	14.21	14.18	14.21	14.21	409
28 Dec 2023	14.19	14.27	14.19	14.27	14.27	42
27 Dec 2023	14.25	14.30	14.21	14.21	14.21	145
22 Dec 2023	14.29	14.38	14.25	14.30	14.30	1,526
21 Dec 2023	14.19	14.53	14.19	14.34	14.34	1,150
20 Dec 2023	13.88	14.42	13.84	14.30	14.30	2,611
19 Dec 2023	13.85	13.88	13.70	13.88	13.88	1,772
18 Dec 2023	13.74	13.79	13.74	13.79	13.79	300
15 Dec 2023	13.99	13.99	13.92	13.92	13.92	200
14 Dec 2023	13.89	14.05	13.89	14.05	14.05	5
13 Dec 2023	13.80	13.82	13.80	13.82	13.82	200
12 Dec 2023	13.83	13.83	13.72	13.75	13.75	390
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.24-0.24(-0.31%)

GOLD FUTURES2,322.10-9.10(-0.39%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,368.15-267.13(-0.53%)

The retirement income gap no-one is talking about

Südzucker AG (SZU.F)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.24
-0.24(-0.31%)

GOLD FUTURES
2,322.10
-9.10(-0.39%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,368.15
-267.13(-0.53%)