UK markets closed

Suedzucker AG (SZU.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
13.37+0.17 (+1.29%)
As of 08:16AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202413.3713.3713.3713.3713.37351
30 Apr 202413.2013.2013.2013.2013.20-
29 Apr 202413.0413.0413.0413.0413.04-
26 Apr 202413.1113.1913.1013.1013.10351
25 Apr 202413.0613.0613.0613.0613.06-
24 Apr 202413.3713.3713.1313.1313.13500
23 Apr 202413.3113.3113.3113.3113.31-
22 Apr 202413.3113.3113.3113.3113.31-
19 Apr 202413.1113.3613.1113.3613.36200
18 Apr 202412.8012.8012.8012.8012.80-
17 Apr 202412.8112.8112.8112.8112.81-
16 Apr 202412.8612.8612.8612.8612.86-
15 Apr 202413.3613.3613.3613.3613.36-
12 Apr 202413.3813.3813.3813.3813.38-
11 Apr 202413.3613.4313.3613.4313.4313
10 Apr 202413.3913.3913.3913.3913.39-
09 Apr 202413.2613.2613.2613.2613.26-
08 Apr 202413.2813.2813.2813.2813.28-
05 Apr 202413.1513.1513.1513.1513.15-
04 Apr 202413.1413.1413.1413.1413.14-
03 Apr 202413.0513.0513.0513.0513.05-
02 Apr 202413.2513.2513.2513.2513.25-
28 Mar 202413.1213.1213.1213.1213.12-
27 Mar 202412.8413.0812.8413.0813.086
26 Mar 202412.8412.8412.8412.8412.84-
25 Mar 202412.6012.8512.6012.8512.85178
22 Mar 202412.4212.4212.4212.4212.42-
21 Mar 202412.5612.5612.5612.5612.56-
20 Mar 202412.3312.3312.3312.3312.33-
19 Mar 202412.4112.4112.4112.4112.41-
18 Mar 202412.4012.5012.4012.5012.5070
15 Mar 202412.3512.3512.3512.3512.35-
14 Mar 202412.6012.6012.6012.6012.60-
13 Mar 202412.6212.6212.6212.6212.62-
12 Mar 202412.3812.3812.3812.3812.38-
11 Mar 202412.6412.6412.6412.6412.64-
08 Mar 202412.7112.7112.7112.7112.71-
07 Mar 202412.7312.7312.7312.7312.73-
06 Mar 202412.6712.6712.6712.6712.67-
05 Mar 202412.8512.8512.8512.8512.85-
04 Mar 202412.9312.9712.9312.9712.9712
01 Mar 202412.9513.0412.9513.0413.04100
29 Feb 202412.9712.9712.9712.9712.97-
28 Feb 202413.0513.0513.0513.0513.05-
27 Feb 202413.0413.0413.0413.0413.04-
26 Feb 202413.0213.0213.0213.0213.02-
23 Feb 202413.1013.1013.1013.1013.10-
22 Feb 202413.0313.1813.0313.1813.1820
21 Feb 202413.0313.0313.0313.0313.03-
20 Feb 202413.1013.1013.1013.1013.10-
19 Feb 202413.0813.0813.0813.0813.08-
16 Feb 202413.1113.1113.1113.1113.11-
15 Feb 202413.1813.1813.1813.1813.18-
14 Feb 202413.1113.1113.1113.1113.11-
13 Feb 202412.9812.9812.9812.9812.98-
12 Feb 202412.8812.8812.8812.8812.88-
09 Feb 202413.1613.1613.1613.1613.16-
08 Feb 202413.0913.0913.0913.0913.09-
07 Feb 202413.0213.0213.0213.0213.02-
06 Feb 202412.9112.9112.9112.9112.91-
05 Feb 202412.9513.0112.9513.0113.0115
02 Feb 202413.0313.0313.0313.0313.03-
01 Feb 202412.9712.9712.9712.9712.97-
31 Jan 202412.9513.0912.9513.0913.09100
30 Jan 202413.2013.2013.2013.2013.20-
29 Jan 202413.1613.1613.1613.1613.16-
26 Jan 202413.0413.1913.0413.1913.19500
25 Jan 202413.0713.0713.0713.0713.07-
24 Jan 202413.1013.1013.1013.1013.10-
23 Jan 202413.1913.1913.1913.1913.19-
22 Jan 202413.0013.1413.0013.1413.1420
19 Jan 202412.9212.9212.9212.9212.92-
18 Jan 202412.9312.9312.9312.9312.93-
17 Jan 202412.9712.9712.9712.9712.97-
16 Jan 202413.0013.0013.0013.0013.00-
15 Jan 202413.2013.2013.0013.0013.00440
12 Jan 202414.0514.0513.1413.1413.14110
11 Jan 202414.4514.4514.4514.4514.45-
10 Jan 202414.2814.2814.2814.2814.28-
09 Jan 202414.2914.2914.2914.2914.29-
08 Jan 202414.2314.2314.2314.2314.23-
05 Jan 202414.4014.4014.4014.4014.40-
04 Jan 202414.2414.3214.2414.3214.3270
03 Jan 202414.4914.4914.4914.4914.49-
02 Jan 202414.1614.1614.1614.1614.16-
29 Dec 202314.1814.2614.1814.2014.20600
28 Dec 202314.1914.1914.1914.1914.19-
27 Dec 202314.2514.2514.2514.2514.25-
22 Dec 202314.2914.2914.2914.2914.29-
21 Dec 202314.1914.1914.1914.1914.19-
20 Dec 202313.8014.3513.8014.3514.3525
19 Dec 202313.8513.8513.8513.8513.85-
18 Dec 202313.7413.7413.7413.7413.74-
15 Dec 202313.9913.9913.9913.9913.99-
14 Dec 202313.9014.0013.9013.9913.99160
13 Dec 202313.8013.8013.8013.8013.80-
12 Dec 202313.8313.8313.8313.8313.83-
11 Dec 202313.8413.8413.8413.8413.84-
08 Dec 202313.8513.8513.8513.8513.85-
07 Dec 202313.8913.8913.8913.8913.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...