UK markets closed

Suedzucker AG (SZU.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
13.450.00 (0.00%)
At close: 08:02AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202413.4513.4513.4513.4513.45200
02 May 202413.4513.4513.4513.4513.45200
30 Apr 202413.1813.1813.1813.1813.18-
29 Apr 202413.1013.1013.1013.1013.10-
26 Apr 202413.1013.1013.1013.1013.10-
25 Apr 202413.1113.1113.0413.0413.04500
24 Apr 202413.3513.4113.3013.3013.3091
23 Apr 202413.3213.3213.3213.3213.32-
22 Apr 202413.3513.3513.2813.2813.28200
19 Apr 202413.1613.1613.1613.1613.16-
18 Apr 202412.8313.2512.8313.2513.25325
17 Apr 202412.7912.7912.7912.7912.79-
16 Apr 202412.9512.9512.6012.6012.60275
15 Apr 202413.4113.4113.4113.4113.41100
12 Apr 202413.4113.4113.4113.4113.41-
11 Apr 202413.4113.4113.4113.4113.41-
10 Apr 202413.4313.4313.4313.4313.43-
09 Apr 202413.3013.4813.3013.4813.48600
08 Apr 202413.2013.2013.2013.2013.203
05 Apr 202413.2513.2513.2513.2513.25-
04 Apr 202413.1913.1913.1913.1913.19-
03 Apr 202413.0713.0713.0713.0713.07-
02 Apr 202413.2113.2113.0713.0713.07100
28 Mar 202413.0913.0913.0913.0913.09-
27 Mar 202412.8513.0612.8513.0613.06300
26 Mar 202412.8112.8512.8112.8512.85270
25 Mar 202412.6012.6012.6012.6012.60-
22 Mar 202412.4912.6012.4912.6012.6040
21 Mar 202412.5012.6312.4512.4512.45747
20 Mar 202412.4012.4012.4012.4012.40-
19 Mar 202412.4212.4212.4212.4212.42-
18 Mar 202412.3612.3612.3612.3612.361,731
15 Mar 202412.4312.4312.4312.4312.43-
14 Mar 202412.6712.6712.4312.4312.43300
13 Mar 202412.6712.6712.6712.6712.67-
12 Mar 202412.4712.4712.4712.4712.47-
11 Mar 202412.7112.7112.7112.7112.71-
08 Mar 202412.7812.7812.6712.6712.67250
07 Mar 202412.7812.7812.7812.7812.78-
06 Mar 202412.7812.7812.7812.7812.78-
05 Mar 202412.9012.9012.7712.7812.7836
04 Mar 202413.0513.0512.9012.9012.901,556
01 Mar 202413.0413.1213.0413.1213.12120
29 Feb 202413.0113.0413.0113.0413.04200
28 Feb 202413.0313.0313.0313.0313.03-
27 Feb 202413.0813.0813.0113.0113.011,000
26 Feb 202413.0813.0813.0813.0813.08-
23 Feb 202413.1213.1213.1213.1213.12-
22 Feb 202413.1213.1213.1213.1213.12-
21 Feb 202413.1213.1213.1213.1213.12-
20 Feb 202413.1713.1713.1713.1713.17-
19 Feb 202413.1713.1713.1713.1713.17-
16 Feb 202413.1713.1713.1713.1713.17-
15 Feb 202413.2013.2013.1713.1713.17600
14 Feb 202413.0813.0813.0813.0813.08-
13 Feb 202413.0713.0713.0713.0713.07-
12 Feb 202412.8313.0712.8313.0713.0721
09 Feb 202413.1513.1513.1513.1513.15-
08 Feb 202413.1113.1113.1113.1113.11-
07 Feb 202413.0213.1113.0213.1113.11300
06 Feb 202413.0213.0213.0213.0213.02-
05 Feb 202413.0213.0213.0213.0213.02-
02 Feb 202413.0313.0313.0313.0313.03-
01 Feb 202413.0413.0412.9912.9912.99100
31 Jan 202413.0113.0913.0113.0413.04140
30 Jan 202413.2613.2613.0113.0113.0125
29 Jan 202413.1513.1513.1513.1513.15-
26 Jan 202413.1013.1013.1013.1013.10-
25 Jan 202413.1313.1313.1313.1313.13-
24 Jan 202413.1613.1913.1613.1913.19100
23 Jan 202413.1613.1613.1613.1613.162,000
22 Jan 202413.0213.0213.0213.0213.02-
19 Jan 202412.9312.9312.9312.9312.93-
18 Jan 202412.9812.9812.9312.9312.93150
17 Jan 202413.0613.0612.9812.9812.98100
16 Jan 202413.0613.0613.0613.0613.06-
15 Jan 202413.1613.1613.1613.1613.16-
12 Jan 202414.1014.1013.1613.1613.16280
11 Jan 202414.3514.3514.1014.1014.10110
10 Jan 202414.3514.3514.3514.3514.35-
09 Jan 202414.2714.4814.2714.4814.4850
08 Jan 202414.2714.2714.2714.2714.27-
05 Jan 202414.4114.4114.4114.4114.41-
04 Jan 202414.3414.3414.3414.3414.34-
03 Jan 202414.4314.4314.3414.3414.3415
02 Jan 202414.1914.1914.1914.1914.19-
29 Dec 202314.2414.2414.1914.1914.19-
28 Dec 202314.2414.2414.2414.2414.24-
27 Dec 202314.2914.2914.2414.2414.2410
22 Dec 202314.3114.3614.2214.2214.22235
21 Dec 202314.3114.3114.3114.3114.31351
20 Dec 202313.8614.1713.8614.1714.17550
19 Dec 202313.8613.8613.8613.8613.86-
18 Dec 202313.8513.9413.8513.9413.9430
15 Dec 202313.9513.9513.9513.9513.95-
14 Dec 202313.9513.9513.9513.9513.95-
13 Dec 202313.8213.9613.8213.9613.96133
12 Dec 202313.8913.8913.8913.8913.89-
11 Dec 202313.9013.9013.9013.9013.90-
08 Dec 202313.9213.9213.9213.9213.92400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...