AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:13.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 2024-05-17 | 0.02 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 200 | 0 |
| 3.40 | 0.00 | - | 123 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 16 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 7 | 0 |
| 3.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.13 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 1,533 | 0 | 2025-01-17 | 0.27 | 0.00 | - | 19 | 0 |
| 4.00 | 0.00 | - | 36 | 0 | 2025-06-20 | 0.43 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.