AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:15.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 1 | 75 | 2024-05-10 | 0.01 | 0.00 | - | 16 | 1,151 |
| 1.55 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 225 |
| 1.42 | 0.00 | - | 2 | 23 | 2024-05-24 | 0.03 | 0.00 | - | 3 | 460 |
| 1.60 | 0.00 | - | 21 | 12 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 352 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 57 | 83 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.