AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.13 | +19.40% | 283 | 524 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 204 | 1,314 |
| 0.86 | +0.15 | +21.13% | 87 | 624 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 70 | 653 |
| 0.88 | +0.12 | +15.79% | 109 | 3,347 | 2024-05-17 | 0.07 | -0.04 | -36.36% | 277 | 16,897 |
| 1.02 | +0.23 | +29.11% | 608 | 694 | 2024-05-24 | 0.10 | -0.04 | -28.57% | 35 | 761 |
| 0.95 | +0.10 | +11.76% | 2 | 148 | 2024-05-31 | 0.09 | -0.08 | -47.06% | 63 | 717 |
| 1.04 | +0.09 | +9.47% | 44 | 401 | 2024-06-21 | 0.17 | -0.06 | -26.09% | 2,940 | 1,958 |
| 1.19 | +0.15 | +14.42% | 25 | 5,156 | 2024-07-19 | 0.32 | -0.09 | -21.95% | 129 | 20,190 |
| 1.42 | +0.12 | +9.23% | 55 | 2,437 | 2024-09-20 | 0.52 | -0.09 | -14.75% | 25 | 6,388 |
| 1.36 | 0.00 | - | 60 | 671 | 2024-10-18 | 0.65 | -0.10 | -13.33% | 5 | 773 |
© 2024 Yahoo. All rights reserved.