UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.91 +0.53 (+0.68%) GOLD FUTURES
2,322.80 -1.40 (-0.06%) DOW
38,998.60 +114.34 (+0.29%) Bitcoin GBP
50,099.25 -551.48 (-1.09%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.02 | +13.33% | 996 | 8,570 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 1,779 | 3,829 |
| 0.26 | +0.02 | +8.33% | 508 | 14,087 | 2024-05-17 | 0.12 | -0.01 | -7.69% | 611 | 8,380 |
| 0.33 | 0.00 | - | 306 | 5,356 | 2024-05-24 | 0.15 | -0.05 | -25.00% | 52 | 928 |
| 0.38 | +0.04 | +11.76% | 22 | 4,145 | 2024-05-31 | 0.21 | -0.03 | -12.50% | 273 | 1,383 |
| 0.46 | -0.02 | -4.17% | 55 | 565 | 2024-06-07 | 0.22 | -0.03 | -12.00% | 11 | 167 |
| 0.47 | +0.01 | +2.17% | 15 | 150 | 2024-06-14 | 0.27 | -0.02 | -6.90% | 9 | 15 |
| 0.54 | +0.01 | +1.89% | 285 | 55,019 | 2024-06-21 | 0.30 | 0.00 | - | 1,561 | 64,590 |
| 0.65 | +0.02 | +3.17% | 303 | 35,071 | 2024-07-19 | 0.52 | -0.03 | -5.45% | 367 | 16,280 |
| 0.92 | -0.01 | -1.08% | 35 | 4,286 | 2024-09-20 | 0.74 | -0.01 | -1.33% | 22 | 6,808 |
| 0.99 | +0.01 | +1.02% | 76 | 2,599 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 2,395 |
| 1.27 | +0.01 | +0.79% | 80 | 36,132 | 2025-01-17 | 1.14 | -0.04 | -3.39% | 24 | 29,013 |
| 1.61 | +0.04 | +2.55% | 34 | 25,875 | 2025-06-20 | 1.50 | 0.00 | - | 64 | 5,700 |
| 2.02 | +0.09 | +4.66% | 239 | 7,906 | 2026-01-16 | 1.93 | 0.00 | - | 189 | 4,579 |
© 2024 Yahoo. All rights reserved.