AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 949 | 6,119 | 2024-05-10 | 0.64 | -0.11 | -14.67% | 22 | 280 |
| 0.05 | 0.00 | - | 368 | 10,448 | 2024-05-17 | 0.71 | +0.06 | +9.23% | 78 | 35 |
| 0.07 | -0.01 | -12.50% | 501 | 10,404 | 2024-05-24 | 0.69 | 0.00 | - | 10 | 130 |
| 0.15 | +0.02 | +15.38% | 3,172 | 10,006 | 2024-05-31 | 0.74 | +0.10 | +15.63% | 1 | 68 |
| 0.14 | -0.02 | -12.50% | 6,046 | 348 | 2024-06-07 | 0.79 | -0.01 | -1.25% | 1 | 76 |
© 2024 Yahoo. All rights reserved.