UK markets open in 2 hours 23 minutes
NIKKEI 225
38,253.58 -581.52 (-1.50%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,326.10 +1.90 (+0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,227.05 -530.95 (-1.05%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 5.74 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 29 | 0 | 2024-06-21 | 5.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.01 | 0.00 | - | 5 | 2 |
| 0.04 | 0.00 | - | 100 | 0 | 2024-09-20 | 5.05 | 0.00 | - | 84 | 32 |
| 0.03 | 0.00 | - | 100 | 0 | 2024-10-18 | 5.25 | 0.00 | - | 381 | 0 |
| 0.11 | 0.00 | - | 38 | 0 | 2025-01-17 | 4.87 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 89 | 0 | 2025-06-20 | 4.95 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 25 | 0 | 2026-01-16 | 5.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.