AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:22.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 14 | 2023-03-31 | 2.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-06 | 3.85 | 0.00 | - | 1 | 1,528 |
| 0.01 | -0.01 | -50.00% | 67 | 16,126 | 2023-04-21 | 3.82 | -0.08 | -2.05% | 39 | 157 |
| 0.02 | 0.00 | - | - | 27 | 2023-04-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 121 | 2023-05-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21,100 | 2023-06-16 | 4.15 | 0.00 | - | 20 | 2,377 |
| 0.06 | -0.01 | -14.29% | 70 | 9,833 | 2023-07-21 | 4.22 | 0.00 | - | 1 | 758 |
| 0.21 | 0.00 | - | 83 | 1,625 | 2023-10-20 | 3.90 | 0.00 | - | 1 | 3 |
| 0.36 | +0.01 | +2.86% | 34 | 34,667 | 2024-01-19 | 4.34 | 0.00 | - | 10 | 2,450 |
| 0.64 | +0.03 | +4.92% | 201 | 3,187 | 2024-06-21 | 4.35 | 0.00 | - | 2 | 255 |
| 0.93 | 0.00 | - | 2 | 7,021 | 2025-01-17 | 4.60 | 0.00 | - | 5 | 650 |
| 1.05 | -0.01 | -0.94% | 15 | 1,097 | 2025-06-20 | 4.99 | +0.49 | +10.89% | 1 | 91 |
© 2023 Yahoo. All rights reserved.
