UK Markets open in 26 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.87-0.64 (-2.24%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-09-250.010.00-20
6.570.00-302020-10-02-----
5.300.00-102020-10-160.030.00-100
-----2020-10-230.070.00-60
-----2020-10-300.060.00-30
5.080.00-1002020-11-20-----
6.100.00-202020-12-18-----
6.490.00-202021-01-15-----
5.500.00-502021-03-190.550.00-10
-----2021-04-160.610.00-20
5.050.00-41302021-06-18-----
5.610.00-2202021-09-171.080.00-20
5.100.00-1102022-01-21-----
5.500.00-902023-01-202.800.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more