UK Markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.31-0.26 (-1.29%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.85+0.37+25.00%1,57817,9722022-06-171.50-0.25-14.29%1,45523,266
1.91+0.37+24.03%2725,7442022-07-151.84-0.31-14.42%20914,918
2.35+0.27+12.98%2,043108,1912023-01-203.00-0.30-9.09%86157,147
3.05+0.15+5.17%1,53440,9062024-01-194.25-0.24-5.35%2837,697