AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 8.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 8,010 | 2024-06-21 | 8.45 | 0.00 | - | 11 | 2 |
| 0.01 | 0.00 | - | 28 | 1,024 | 2024-07-19 | 8.70 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 60 | 485 | 2024-09-20 | 8.50 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 37 | 777 | 2024-10-18 | 8.66 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 10 | 24,741 | 2025-01-17 | 8.45 | 0.00 | - | 4 | 72 |
| 0.10 | 0.00 | - | 2 | 4,901 | 2025-06-20 | 7.85 | 0.00 | - | 10 | 2 |
| 0.20 | 0.00 | - | 6 | 10,446 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.