UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.09+0.20 (+0.72%)
At close: 4:04PM EST

28.21 +0.12 (0.43%)
After hours: 6:17PM EST

In the money
Show:ListStraddle
Strike:26.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.33+0.23+10.95%6632021-03-050.01-0.02-66.67%15,218
2.20+0.08+3.77%14412021-03-120.03-0.06-66.67%453246
2.180.00-717062021-03-190.08-0.12-60.00%11719,283
2.250.00-11112021-03-260.13-0.08-38.10%11598
2.600.00-122021-04-010.15-0.10-40.00%1367
-----2021-04-090.29-0.12-29.27%3353
2.34+0.04+1.74%3217832021-04-160.37-0.11-22.92%9579,170
2.75+0.07+2.61%33,6762021-07-161.14-0.11-8.80%589,449
2.95-0.40-11.94%3182021-10-151.73-0.07-3.89%368104