UK Markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.68+0.36 (+1.28%)
As of 3:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:26.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.000.00-202020-11-270.060.00-100
2.780.00-202020-12-040.080.00-130
1.750.00-302020-12-110.100.00-2520
3.060.00-26702020-12-180.130.00-1,0600
-----2020-12-240.160.00-30
3.050.00-4502021-01-150.310.00-1850
3.100.00-102021-03-190.590.00-3380
3.200.00-202021-04-160.800.00-4620