UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.09+0.22 (+0.76%)
At close: 4:02PM EST

29.10 +0.01 (0.03%)
After hours: 5:26PM EST

In the money
Show:ListStraddle
Strike:27.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.94-0.09-4.43%32722020-12-040.010.00-921,077
2.11+0.21+11.05%25612020-12-110.03-0.01-25.00%32902
2.18+0.22+11.22%11635,4002020-12-180.08-0.01-11.11%1,64377,279
2.040.00-15332020-12-240.10-0.03-23.08%27962
2.14+0.09+4.39%2972020-12-310.13-0.04-23.53%5310,539
1.970.00-50532021-01-080.27-0.04-12.90%3678
2.23+0.18+8.78%4915,0732021-01-150.37-0.05-11.90%62344,229
2.200.00-131322021-02-190.68-0.03-4.23%15416,692
2.45+0.16+6.99%892,4852021-03-190.80-0.07-8.05%5110,295
2.47+0.07+2.92%17,5732021-04-161.07-0.05-4.46%271,174
2.620.00-342021-07-161.710.00-22153
3.78+0.07+1.89%1025,8772023-01-204.00+0.10+2.56%593,560