AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:27.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 27 | 2023-02-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 185 | 2023-03-17 | 7.47 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 595 | 2023-04-21 | 7.49 | 0.00 | - | 2 | 2 |
| 0.02 | -0.01 | -33.33% | 12 | 2,442 | 2023-06-16 | 7.63 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 145 | 488 | 2023-07-21 | 7.45 | 0.00 | - | 1 | 2 |
| 0.12 | -0.01 | -7.69% | 163 | 4,501 | 2024-01-19 | 7.21 | 0.00 | - | 1 | 194 |
| 0.23 | -0.09 | -28.12% | 126 | 284 | 2024-06-21 | 7.55 | 0.00 | - | 1 | 99 |
| 0.39 | -0.09 | -18.75% | 366 | 759 | 2025-01-17 | 8.00 | 0.00 | - | 5 | 49 |
| 0.50 | -0.18 | -26.47% | 21 | 219 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
