UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.22-0.25 (-1.02%)
At close: 1:00PM EST
24.19 -0.03 (-0.12%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:27.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-159,1732021-12-032.82+0.70+33.02%6261
0.020.00-631,1932021-12-102.220.00-543
0.03-0.01-25.00%3773,8882021-12-172.89+0.36+14.23%8420,164
0.050.00-116652021-12-232.420.00-317
0.070.00-687392021-12-312.310.00-86249
0.15+0.02+15.38%1,03572,8112022-01-213.35+0.20+6.35%14320,045
0.37+0.02+5.71%26114,2922022-03-183.64+0.29+8.66%753,129
0.43+0.01+2.38%211,1912022-04-144.09+0.64+18.55%31,568
0.59-0.03-4.84%1,51819,7202022-06-174.100.00-35,894
0.64-0.04-5.88%5813,0522022-07-154.410.00-168,648
1.15+0.01+0.88%59048,8422023-01-205.80+0.50+9.43%4641,800
1.85-0.08-4.15%3867,5982024-01-197.00+1.08+18.24%11,003