UK markets open in 6 hours 45 minutes
NIKKEI 225
26,748.14 0.00 (0.00%) HANG SENG
20,112.10 -357.96 (-1.75%) CRUDE OIL
110.38 +0.61 (+0.56%) GOLD FUTURES
1,865.60 +0.20 (+0.01%) DOW
31,928.62 +48.38 (+0.15%) BTC-GBP
23,609.07 +222.19 (+0.95%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:27.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 51 | 2022-06-17 | 5.85 | -0.98 | -14.35% | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 33 | 2022-07-15 | 7.50 | 0.00 | - | 4 | 11 |
| 0.07 | +0.03 | +75.00% | 23 | 219 | 2022-09-16 | 3.75 | -0.10 | -2.60% | 1 | 2,296 |
| 0.08 | +0.01 | +14.29% | 14 | 320 | 2022-10-21 | 4.05 | 0.00 | - | 1 | 98 |
| 0.11 | +0.01 | +10.00% | 3 | 279 | 2022-11-18 | 4.80 | 0.00 | - | - | 1 |
| 0.20 | +0.02 | +11.11% | 5 | 1,056 | 2023-01-20 | 8.21 | 0.00 | - | 60 | 1 |
| 0.43 | +0.08 | +22.86% | 116 | 707 | 2023-06-16 | 7.38 | 0.00 | - | - | 3 |
| 0.75 | +0.05 | +7.14% | 82 | 580 | 2024-01-19 | 7.88 | 0.00 | - | 10 | 21 |
© 2022 Yahoo. All rights reserved.
