AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.22-0.25 (-1.02%)
At close: 1:00PM EST
24.19 -0.03 (-0.12%)
After hours: 04:58PM EST
After hours: 04:58PM EST
Strike:27.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 9,173 | 2021-12-03 | 2.82 | +0.70 | +33.02% | 6 | 261 |
| 0.02 | 0.00 | - | 63 | 1,193 | 2021-12-10 | 2.22 | 0.00 | - | 5 | 43 |
| 0.03 | -0.01 | -25.00% | 37 | 73,888 | 2021-12-17 | 2.89 | +0.36 | +14.23% | 84 | 20,164 |
| 0.05 | 0.00 | - | 11 | 665 | 2021-12-23 | 2.42 | 0.00 | - | 3 | 17 |
| 0.07 | 0.00 | - | 68 | 739 | 2021-12-31 | 2.31 | 0.00 | - | 86 | 249 |
| 0.15 | +0.02 | +15.38% | 1,035 | 72,811 | 2022-01-21 | 3.35 | +0.20 | +6.35% | 143 | 20,045 |
| 0.37 | +0.02 | +5.71% | 261 | 14,292 | 2022-03-18 | 3.64 | +0.29 | +8.66% | 75 | 3,129 |
| 0.43 | +0.01 | +2.38% | 2 | 11,191 | 2022-04-14 | 4.09 | +0.64 | +18.55% | 3 | 1,568 |
| 0.59 | -0.03 | -4.84% | 1,518 | 19,720 | 2022-06-17 | 4.10 | 0.00 | - | 3 | 5,894 |
| 0.64 | -0.04 | -5.88% | 58 | 13,052 | 2022-07-15 | 4.41 | 0.00 | - | 16 | 8,648 |
| 1.15 | +0.01 | +0.88% | 590 | 48,842 | 2023-01-20 | 5.80 | +0.50 | +9.43% | 46 | 41,800 |
| 1.85 | -0.08 | -4.15% | 386 | 7,598 | 2024-01-19 | 7.00 | +1.08 | +18.24% | 1 | 1,003 |
© 2021 Yahoo. All rights reserved.
