AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.89-0.74 (-2.58%)
At close: 4:04PM EST
Strike:27.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.68 | -37.16% | 185 | 39 | 2021-03-05 | 0.11 | +0.06 | +120.00% | 4,186 | 1,226 |
| 1.19 | -0.65 | -35.33% | 104 | 148 | 2021-03-12 | 0.23 | +0.10 | +76.92% | 568 | 977 |
| 1.38 | -0.53 | -27.75% | 281 | 2,266 | 2021-03-19 | 0.38 | +0.17 | +80.95% | 43,200 | 63,186 |
| 1.48 | -0.53 | -26.37% | 25 | 13 | 2021-03-26 | 0.43 | +0.16 | +59.26% | 171 | 571 |
| 1.53 | -0.60 | -28.17% | 7 | 19 | 2021-04-01 | 0.50 | +0.19 | +61.29% | 242 | 285 |
| 1.51 | -0.50 | -24.88% | 695 | 5,132 | 2021-04-16 | 0.83 | +0.26 | +45.61% | 41,524 | 20,111 |
| 2.12 | -0.25 | -10.55% | 43 | 3,287 | 2021-07-16 | 1.65 | +0.30 | +22.22% | 135 | 3,463 |
| - | - | - | - | - | 2021-10-15 | 2.28 | +0.28 | +14.00% | 26 | 39 |
| 3.60 | -0.30 | -7.69% | 2,028 | 10,232 | 2023-01-20 | 4.60 | +0.30 | +6.98% | 86 | 8,982 |
© 2021 Verizon Media. All rights reserved.
