UK markets open in 6 hours 45 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.16+0.42 (+2.03%)
At close: 04:03PM EDT
21.19 +0.03 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1512022-06-175.85-0.98-14.35%33
0.030.00-1332022-07-157.500.00-411
0.07+0.03+75.00%232192022-09-163.75-0.10-2.60%12,296
0.08+0.01+14.29%143202022-10-214.050.00-198
0.11+0.01+10.00%32792022-11-184.800.00--1
0.20+0.02+11.11%51,0562023-01-208.210.00-601
0.43+0.08+22.86%1167072023-06-167.380.00--3
0.75+0.05+7.14%825802024-01-197.880.00-1021