UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.95-0.05 (-0.25%)
At close: 04:03PM EST
19.94 -0.01 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-24272023-02-17-----
0.010.00-21852023-03-177.470.00-20
0.010.00-15952023-04-217.490.00-22
0.02-0.01-33.33%122,4422023-06-167.630.00-280
0.030.00-1454882023-07-217.450.00-12
0.12-0.01-7.69%1634,5012024-01-197.210.00-1194
0.23-0.09-28.12%1262842024-06-217.550.00-199
0.39-0.09-18.75%3667592025-01-178.000.00-549
0.50-0.18-26.47%212192025-06-20-----