UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.89-0.74 (-2.58%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:27.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.15-0.68-37.16%185392021-03-050.11+0.06+120.00%4,1861,226
1.19-0.65-35.33%1041482021-03-120.23+0.10+76.92%568977
1.38-0.53-27.75%2812,2662021-03-190.38+0.17+80.95%43,20063,186
1.48-0.53-26.37%25132021-03-260.43+0.16+59.26%171571
1.53-0.60-28.17%7192021-04-010.50+0.19+61.29%242285
1.51-0.50-24.88%6955,1322021-04-160.83+0.26+45.61%41,52420,111
2.12-0.25-10.55%433,2872021-07-161.65+0.30+22.22%1353,463
-----2021-10-152.28+0.28+14.00%2639
3.60-0.30-7.69%2,02810,2322023-01-204.60+0.30+6.98%868,982