UK markets closed
NIKKEI 225
26,800.98+13.44(+0.05%)HANG SENG
26,532.58-35.10(-0.13%)CRUDE OIL
44.96+0.41(+0.92%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.09+0.22 (+0.76%)
At close: 4:02PM EST
29.10 +0.01 (0.03%)
After hours: 5:26PM EST
Strike:27.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | -0.09 | -4.43% | 3 | 272 | 2020-12-04 | 0.01 | 0.00 | - | 92 | 1,077 |
| 2.11 | +0.21 | +11.05% | 25 | 61 | 2020-12-11 | 0.03 | -0.01 | -25.00% | 32 | 902 |
| 2.18 | +0.22 | +11.22% | 116 | 35,400 | 2020-12-18 | 0.08 | -0.01 | -11.11% | 1,643 | 77,279 |
| 2.04 | 0.00 | - | 15 | 33 | 2020-12-24 | 0.10 | -0.03 | -23.08% | 27 | 962 |
| 2.14 | +0.09 | +4.39% | 2 | 97 | 2020-12-31 | 0.13 | -0.04 | -23.53% | 53 | 10,539 |
| 1.97 | 0.00 | - | 50 | 53 | 2021-01-08 | 0.27 | -0.04 | -12.90% | 3 | 678 |
| 2.23 | +0.18 | +8.78% | 49 | 15,073 | 2021-01-15 | 0.37 | -0.05 | -11.90% | 623 | 44,229 |
| 2.20 | 0.00 | - | 13 | 132 | 2021-02-19 | 0.68 | -0.03 | -4.23% | 154 | 16,692 |
| 2.45 | +0.16 | +6.99% | 89 | 2,485 | 2021-03-19 | 0.80 | -0.07 | -8.05% | 51 | 10,295 |
| 2.47 | +0.07 | +2.92% | 1 | 7,573 | 2021-04-16 | 1.07 | -0.05 | -4.46% | 27 | 1,174 |
| 2.62 | 0.00 | - | 3 | 4 | 2021-07-16 | 1.71 | 0.00 | - | 22 | 153 |
| 3.78 | +0.07 | +1.89% | 102 | 5,877 | 2023-01-20 | 4.00 | +0.10 | +2.56% | 59 | 3,560 |
© 2020 Verizon Media. All rights reserved.
