UK markets open in 3 hours 58 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,542.24 +257.70 (+1.49%) CRUDE OIL
83.78 +0.21 (+0.25%) GOLD FUTURES
2,344.90 +2.40 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,582.32 +152.55 (+0.30%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | - | 3 | 2024-04-26 | - | - | - | - | - |
| 6.81 | 0.00 | - | 2 | 5 | 2024-05-03 | - | - | - | - | - |
| 6.30 | 0.00 | - | 111 | 123 | 2024-05-17 | - | - | - | - | - |
| 6.52 | 0.00 | - | 31 | 323 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 4,924 |
| 6.56 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 360 |
| 6.50 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.04 | 0.00 | - | 8 | 62 |
| 6.30 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.02 | 0.00 | - | 84 | 327 |
| 6.75 | +0.19 | +2.90% | 5 | 792 | 2025-01-17 | 0.07 | 0.00 | - | 84 | 8,192 |
| 6.62 | 0.00 | - | 86 | 1,924 | 2025-06-20 | 0.13 | -0.02 | -13.33% | 3 | 1,475 |
| 7.05 | 0.00 | - | 14 | 1,328 | 2026-01-16 | 0.26 | +0.01 | +4.00% | 41 | 621 |
© 2024 Yahoo. All rights reserved.