UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.09-0.03 (-0.16%)
At close: 04:03PM EST
19.08 -0.01 (-0.05%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:11.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.010.00-150
-----2022-12-230.010.00--9
8.000.00-2502023-01-200.020.00-51,202
8.100.00-1102023-03-170.050.00-20108
7.950.00-1112023-04-210.080.00-4888
7.930.00-10452023-06-160.08-0.01-11.11%1048,632
-----2023-07-210.11+0.01+10.00%118522