AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:14.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.40 | +20.00% | 101 | 10 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 973 |
| 2.33 | -0.14 | -5.67% | 2 | 70 | 2024-05-03 | 0.02 | 0.00 | - | 586 | 1,079 |
| 2.36 | +0.56 | +31.11% | 1 | 6 | 2024-05-10 | 0.02 | 0.00 | - | 15 | 197 |
| 2.58 | 0.00 | - | - | 22 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 50 | 92 |
| 1.86 | 0.00 | - | - | 1 | 2024-05-31 | 0.03 | 0.00 | - | 45 | 123 |
© 2024 Yahoo. All rights reserved.