AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:15.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +0.14 | +13.46% | 12 | 326 | 2024-04-26 | 0.01 | 0.00 | - | 117 | 5,629 |
| 1.02 | -0.13 | -11.30% | 2 | 52 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 62 | 1,041 |
| 1.28 | +0.17 | +15.32% | 2 | 58 | 2024-05-10 | 0.05 | +0.02 | +66.67% | 1 | 911 |
| 1.42 | 0.00 | - | 2 | 23 | 2024-05-24 | 0.07 | 0.00 | - | 5 | 476 |
| 1.45 | 0.00 | - | 6 | 3 | 2024-05-31 | 0.08 | 0.00 | - | 52 | 397 |
© 2024 Yahoo. All rights reserved.