AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:16.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 121 | 2,286 | 2024-04-26 | 0.01 | 0.00 | - | 504 | 9,834 |
| 0.67 | 0.00 | - | 111 | 524 | 2024-05-03 | 0.03 | 0.00 | - | 230 | 1,314 |
| 0.71 | 0.00 | - | 55 | 624 | 2024-05-10 | 0.08 | 0.00 | - | 48 | 653 |
| 0.76 | 0.00 | - | 95 | 3,347 | 2024-05-17 | 0.11 | 0.00 | - | 220 | 0 |
| 0.79 | 0.00 | - | 58 | 694 | 2024-05-24 | 0.14 | 0.00 | - | 58 | 761 |
| 0.85 | 0.00 | - | 2 | 148 | 2024-05-31 | 0.17 | 0.00 | - | 88 | 717 |
| 0.95 | 0.00 | - | 114 | 401 | 2024-06-21 | 0.23 | 0.00 | - | 442 | 0 |
| 1.04 | 0.00 | - | 248 | 5,156 | 2024-07-19 | 0.41 | 0.00 | - | 809 | 0 |
| 1.30 | 0.00 | - | 506 | 2,437 | 2024-09-20 | 0.61 | 0.00 | - | 489 | 6,388 |
| 1.36 | 0.00 | - | 60 | 671 | 2024-10-18 | 0.75 | 0.00 | - | 36 | 773 |
© 2024 Yahoo. All rights reserved.