UK markets open in 52 minutes
NIKKEI 225
38,215.07 +141.09 (+0.37%) HANG SENG
18,952.05 +414.24 (+2.23%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,363.60 +23.30 (+1.00%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,116.95 +946.46 (+1.92%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1,086 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2,009 | 0 |
| 0.28 | 0.00 | - | 4,795 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 242 | 0 |
| 0.31 | 0.00 | - | 613 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 197 | 0 |
| 0.39 | 0.00 | - | 31 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 25 | 0 |
| 0.45 | 0.00 | - | 112 | 0 | 2024-06-07 | 0.21 | 0.00 | - | 849 | 0 |
| 0.49 | 0.00 | - | 39 | 0 | 2024-06-14 | 0.25 | 0.00 | - | 22 | 0 |
| 0.55 | 0.00 | - | 705 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 862 | 0 |
| 0.58 | 0.00 | - | 1 | - | 2024-06-28 | - | - | - | - | - |
| 0.65 | 0.00 | - | 21,098 | 0 | 2024-07-19 | 0.49 | 0.00 | - | 142 | 0 |
| 0.92 | 0.00 | - | 94 | 0 | 2024-09-20 | 0.73 | 0.00 | - | 87 | 0 |
| 1.01 | 0.00 | - | 127 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 344 | 0 | 2025-01-17 | 1.12 | 0.00 | - | 14 | 0 |
| 1.62 | 0.00 | - | 27 | 0 | 2025-06-20 | 1.46 | 0.00 | - | 53 | 0 |
| 1.90 | 0.00 | - | 26 | 0 | 2026-01-16 | 1.85 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.