UK markets close in 1 minute

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.29+0.18 (+0.61%)
As of 11:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:23.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.20+0.26+4.38%152021-01-290.03+0.02+200.00%25180
5.900.00-212021-02-050.010.00-100607
5.850.00-26612021-02-190.050.00-1651,357
6.900.00--02021-02-260.110.00-318
-----2021-03-050.060.00-66
6.35+0.20+3.25%8382021-03-190.090.00-265,826
6.150.00-41,0562021-04-160.170.00-10853
6.000.00-1632021-06-180.32-0.03-8.57%214,731
5.940.00-222021-07-160.42-0.03-6.67%1535
6.150.00-661522021-09-170.630.00-34,041
6.45+0.06+0.94%83,2792022-01-211.07-0.08-6.96%5119,905
6.80+0.25+3.82%71,9702023-01-202.350.00-116,274