UK Markets closed
NIKKEI 225
23,539.10+27.48(+0.12%)HANG SENG
23,275.53-200.52(-0.85%)CRUDE OIL
39.11-1.49(-3.67%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.30-0.08 (-0.28%)
At close: 4:04PM EDT
28.34 +0.04 (0.14%)
After hours: 5:48PM EDT
Strike:23.00
Calls
2 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 1 | 0 | 2020-10-02 | - | - | - | - | - |
| - | - | - | - | - | 2020-10-09 | 0.03 | 0.00 | - | 10 | 21 |
| 5.30 | 0.00 | - | 1 | 88 | 2020-10-16 | 0.01 | 0.00 | - | 11 | 4,585 |
| - | - | - | - | - | 2020-10-23 | 0.07 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 2020-10-30 | 0.08 | 0.00 | - | 1 | 3 |
| 5.08 | 0.00 | - | 10 | 10 | 2020-11-20 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 14 | 2020-12-18 | - | - | - | - | - |
| 4.91 | 0.00 | - | 12 | 270 | 2021-01-15 | - | - | - | - | - |
| 5.25 | +0.10 | +1.94% | 5 | 65 | 2021-03-19 | 0.54 | 0.00 | - | 1 | 2,668 |
| - | - | - | - | - | 2021-04-16 | 0.70 | 0.00 | - | 4 | 230 |
| 5.05 | 0.00 | - | 4 | 545 | 2021-06-18 | - | - | - | - | - |
| 5.25 | +0.21 | +4.17% | 6 | 71 | 2021-09-17 | 1.13 | +0.08 | +7.62% | 2 | 988 |
| 5.40 | -0.10 | -1.82% | 27 | 1,608 | 2022-01-21 | - | - | - | - | - |
| 5.55 | -0.30 | -5.13% | 54 | 56 | 2023-01-20 | 2.52 | +0.22 | +9.57% | 20 | 18 |
© 2020 Verizon Media. All rights reserved.
