AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.29+0.18 (+0.61%)
As of 11:29AM EST. Market open.
Strike:23.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +0.26 | +4.38% | 1 | 5 | 2021-01-29 | 0.03 | +0.02 | +200.00% | 25 | 180 |
| 5.90 | 0.00 | - | 2 | 1 | 2021-02-05 | 0.01 | 0.00 | - | 100 | 607 |
| 5.85 | 0.00 | - | 2 | 661 | 2021-02-19 | 0.05 | 0.00 | - | 165 | 1,357 |
| 6.90 | 0.00 | - | - | 0 | 2021-02-26 | 0.11 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2021-03-05 | 0.06 | 0.00 | - | 6 | 6 |
| 6.35 | +0.20 | +3.25% | 8 | 38 | 2021-03-19 | 0.09 | 0.00 | - | 26 | 5,826 |
| 6.15 | 0.00 | - | 4 | 1,056 | 2021-04-16 | 0.17 | 0.00 | - | 10 | 853 |
| 6.00 | 0.00 | - | 1 | 63 | 2021-06-18 | 0.32 | -0.03 | -8.57% | 2 | 14,731 |
| 5.94 | 0.00 | - | 2 | 2 | 2021-07-16 | 0.42 | -0.03 | -6.67% | 1 | 535 |
| 6.15 | 0.00 | - | 66 | 152 | 2021-09-17 | 0.63 | 0.00 | - | 3 | 4,041 |
| 6.45 | +0.06 | +0.94% | 8 | 3,279 | 2022-01-21 | 1.07 | -0.08 | -6.96% | 51 | 19,905 |
| 6.80 | +0.25 | +3.82% | 7 | 1,970 | 2023-01-20 | 2.35 | 0.00 | - | 11 | 6,274 |
© 2021 Verizon Media. All rights reserved.
