UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.30-0.08 (-0.28%)
At close: 4:04PM EDT

28.34 +0.04 (0.14%)
After hours: 5:48PM EDT

In the money
Show:ListStraddle
Strike:23.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.550.00-102020-10-02-----
-----2020-10-090.030.00-1021
5.300.00-1882020-10-160.010.00-114,585
-----2020-10-230.070.00-628
-----2020-10-300.080.00-13
5.080.00-10102020-11-20-----
5.350.00-1142020-12-18-----
4.910.00-122702021-01-15-----
5.25+0.10+1.94%5652021-03-190.540.00-12,668
-----2021-04-160.700.00-4230
5.050.00-45452021-06-18-----
5.25+0.21+4.17%6712021-09-171.13+0.08+7.62%2988
5.40-0.10-1.82%271,6082022-01-21-----
5.55-0.30-5.13%54562023-01-202.52+0.22+9.57%2018
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more