UK markets close in 5 hours 46 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.79+0.14 (+0.49%)
At close: 4:04PM EDT
28.79 0.00 (0.00%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:26.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.790.00-5502021-06-250.010.00-240
2.620.00-102021-07-020.010.00-360
-----2021-07-090.030.00-10
2.740.00-1002021-07-160.060.00-510
3.150.00-502021-07-230.120.00-10
3.000.00-402021-07-300.160.00-140
2.770.00-102021-08-200.230.00-8010
2.840.00-202021-10-150.550.00-750
2.950.00-302022-01-211.080.00-1060