UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.93-0.14 (-0.48%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:26.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.00-1.78-37.24%2042020-09-250.020.00-50330
3.15-0.07-2.17%202020-10-020.03-0.07-70.00%6530
3.200.00-202020-10-090.090.00-170
3.00-0.15-4.76%702020-10-160.080.00-8811,025
3.300.00-282020-10-230.180.00-110
-----2020-10-300.20-0.03-13.04%1115
3.05-0.20-6.15%22502020-11-200.36+0.01+2.86%541792
3.10-0.20-6.06%10602020-12-180.50-0.02-3.85%2648,712
3.20-0.10-3.03%12902021-01-150.70-0.02-2.78%138,884
3.700.00-61452021-03-190.99-0.01-1.00%1,5119,148
3.730.00-11,2982021-04-161.210.00-2953,641
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more