UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.09-0.03 (-0.16%)
At close: 04:03PM EST
19.08 -0.01 (-0.05%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:26.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-64652022-12-09-----
0.010.00-492022-12-16-----
0.010.00-101982022-12-23-----
0.010.00-183142022-12-30-----
0.010.00-93012023-01-06-----
0.02+0.01+100.00%612,8012023-01-207.200.00-1231
0.020.00-542,3892023-03-177.100.00-716
0.030.00-293012023-04-216.950.00-100111
0.070.00-701282023-07-21-----