UK markets close in 4 hours 40 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.79+0.14 (+0.49%)
At close: 4:04PM EDT
28.74 -0.05 (-0.17%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:29.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-5,95216,6382021-06-250.260.00-8288,299
0.150.00-3,77002021-07-020.380.00-2894,401
0.220.00-1,21702021-07-090.860.00-890
0.230.00-7,24202021-07-160.900.00-19453,768
0.360.00-31502021-07-231.120.00-2698
0.390.00-22502021-07-301.120.00-5699
0.540.00-7,61502021-08-201.250.00-2650
0.820.00-40802021-10-151.870.00-1,1270
1.170.00-20902022-01-212.520.00-315,122