UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.93-0.14 (-0.48%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:29.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-09-250.29+0.02+7.41%2,3240
0.37-0.10-21.28%1,5164592020-10-020.42+0.06+16.67%1,5064,959
0.46-0.10-17.86%1,2738,0062020-10-160.89+0.07+8.54%2,042115,954
0.58-0.14-19.44%596552020-10-231.07+0.09+9.18%2470
-----2020-10-301.18+0.04+3.51%78122
0.85-0.13-13.27%31702020-11-201.340.00-5512,771
1.03-0.09-8.04%4497,0772020-12-181.54+0.02+1.32%5122,890
1.20-0.11-8.40%1427,0292021-01-15-----
1.48-0.26-14.94%2449222021-03-192.29+0.05+2.23%90
1.60-0.03-1.84%3154142021-04-162.700.00-166
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more