UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.93-0.14 (-0.48%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-09-252.86+0.05+1.78%154
0.010.00-88562020-10-022.88+0.20+7.46%1199
0.030.00-13142020-10-09-----
0.03+0.01+50.00%1,32226,6072020-10-163.55+0.11+3.20%142,467
0.05-0.02-28.57%31072020-10-233.57+1.75+96.15%250
0.14-0.03-17.65%4126,0172020-11-203.540.00-119
0.21-0.08-27.59%31110,8852020-12-183.73+0.08+2.19%161,017
0.30-0.07-18.92%49325,8892021-01-154.00-0.02-0.50%825,002
0.52-0.12-18.75%732,0042021-03-19-----
0.63-0.07-10.00%5402021-04-16-----
0.88-0.03-3.30%18502021-06-184.80-0.08-1.64%1147
1.02-0.08-7.27%362,4562021-09-175.220.00-1033
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more