UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.06-0.05 (-0.25%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.02-22.22%1009592022-09-166.620.00-325
0.090.00-2102742022-10-219.290.00-111
0.130.00-2352022-11-189.560.00--21
0.23+0.05+27.78%6938,0702023-01-208.950.00-313,857
0.52+0.10+23.81%1232023-06-16-----
0.80+0.03+3.90%686,0432024-01-199.650.00-6234