UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.78-0.25 (-0.86%)
At close: 4:00PM EST

28.75 -0.03 (-0.10%)
After hours: 4:15PM EST

In the money
Show:ListStraddle
Strike:32.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1262020-12-043.700.00--5
0.02+0.01+100.00%66952020-12-11-----
0.03+0.01+50.00%20715,0702020-12-183.15+0.32+11.31%451,283
0.04+0.03+300.00%12212020-12-243.300.00--20
0.04-0.01-20.00%11392020-12-31-----
0.07-0.01-12.50%16135,3452021-01-153.80+0.15+4.11%2125,065
0.19-0.01-5.00%959842021-02-193.90+0.46+13.37%1548
0.27+0.01+3.85%564,0692021-03-193.600.00-3114
0.35+0.01+2.94%256,6872021-04-164.33+0.34+8.52%35183
0.55+0.01+1.85%28715,1922021-06-184.55+0.20+4.60%200315
0.61-0.07-10.29%28582021-07-164.700.00-68
0.78-0.01-1.27%794,4882021-09-174.760.00-180
1.73+0.03+1.76%53,8142023-01-206.99+0.05+0.72%3208