UK markets closed

MFE-MediaForEurope (T0J1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
3.9000-0.2220 (-5.39%)
At close: 07:30PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20244.17404.17403.90003.90003.9000-
13 Jun 20244.33604.33604.12204.12204.1220-
12 Jun 20244.24204.34804.20804.34804.3480-
11 Jun 20244.37804.37804.22204.22204.2220-
10 Jun 20244.30804.37004.30804.36404.3640-
07 Jun 20244.32804.35204.32804.34604.3460-
06 Jun 20244.39404.42004.33604.33604.3360-
05 Jun 20244.32804.38604.32804.38604.3860-
04 Jun 20244.24404.32004.24404.31004.3100-
03 Jun 20244.21004.27804.21004.23804.2380-
31 May 20244.09804.17404.06804.17404.1740-
30 May 20244.03604.09404.03604.09404.0940-
29 May 20244.06204.09004.05004.06004.0600-
28 May 20244.07204.09804.05804.07004.0700-
27 May 20243.97004.08203.97004.07404.0740-
24 May 20243.92203.97203.92203.97003.9700-
23 May 20243.95004.00003.94203.94203.9420-
22 May 20244.07804.09403.93603.93603.9360-
21 May 20244.07004.10004.07004.07604.0760-
20 May 20244.02604.10004.02604.07204.0720-
17 May 20244.06404.09404.02404.02404.0240-
16 May 20244.02804.09004.01404.06404.0640-
15 May 20244.03204.03204.00804.02404.0240-
14 May 20243.93204.01803.93204.01804.0180-
13 May 20243.84603.93003.84603.93003.9300-
10 May 20243.85003.85803.83603.83803.8380-
09 May 20243.74203.84403.74203.84403.8440-
08 May 20243.72603.77403.72603.74403.7440-
07 May 20243.72003.75803.72003.72803.7280-
06 May 20243.72403.73203.71803.71803.7180-
03 May 20243.80403.81003.72003.72003.7200-
02 May 20243.73603.82003.73603.79803.7980-
30 Apr 20243.87403.87403.74803.74803.7480-
29 Apr 20243.77403.87403.71803.87403.8740-
26 Apr 20243.77603.79803.76003.76003.7600-
25 Apr 20243.84403.86803.76803.76803.7680-
24 Apr 20243.87403.88003.85203.85203.8520-
23 Apr 20243.74003.86003.74003.86003.8600-
22 Apr 20243.57203.73803.57203.73803.7380-
19 Apr 20243.50403.57603.50403.55003.5500-
18 Apr 20243.24403.54403.24403.52003.5200-
17 Apr 20243.30803.30803.25203.26403.2640-
16 Apr 20243.24803.28403.24803.28403.2840-
15 Apr 20243.33403.34403.27803.27803.2780-
12 Apr 20243.40003.40603.30603.30603.3060-
11 Apr 20243.34203.38603.33203.38603.3860-
10 Apr 20243.38003.42203.34003.34003.3400-
09 Apr 20243.32203.39003.32203.36403.3640-
08 Apr 20243.24603.35203.24603.33203.3320-
05 Apr 20243.24203.28003.24203.24803.2480-
04 Apr 20243.29803.33403.28403.28403.2840-
03 Apr 20243.26403.30203.26403.30203.3020-
02 Apr 20243.20003.28803.20003.26003.2600-
28 Mar 20243.21203.21603.20203.20203.2020-
27 Mar 20243.13003.21603.13003.21403.2140-
26 Mar 20243.06403.14603.06403.12803.1280-
25 Mar 20243.01603.08003.01603.06603.0660-
22 Mar 20243.03803.07203.02403.02403.0240-
21 Mar 20243.08203.08203.05003.05003.0500-
20 Mar 20243.05403.07803.05403.05603.0560-
19 Mar 20243.03803.07803.03803.05403.0540-
18 Mar 20242.94403.06202.94403.04403.0440-
15 Mar 20242.97402.97402.91202.91202.9120-
14 Mar 20243.02803.04402.97402.97402.9740-
13 Mar 20243.06803.06803.03203.03203.0320-
12 Mar 20243.04603.08403.04603.06403.0640-
11 Mar 20243.04403.05203.01803.03603.0360-
08 Mar 20242.99003.06202.99003.04603.0460-
07 Mar 20242.92203.02202.91802.99402.9940-
06 Mar 20242.92002.93802.92002.93802.9380-
05 Mar 20242.89802.91802.89802.91602.9160-
04 Mar 20242.95402.95402.90602.90602.9060-
01 Mar 20242.92202.95602.92202.95402.9540-
29 Feb 20242.90402.93602.90402.91002.9100-
28 Feb 20242.92802.93402.90202.90202.9020-
27 Feb 20242.90602.93602.90602.92602.9260-
26 Feb 20242.94602.94602.90602.90602.9060-
23 Feb 20242.95202.96002.93602.95402.9540-
22 Feb 20242.94202.97202.94202.95402.9540-
21 Feb 20242.96002.96802.92202.92202.9220-
20 Feb 20242.99602.99602.95202.95202.9520-
19 Feb 20243.00803.03003.00203.00203.0020-
16 Feb 20243.06603.07403.01403.01403.0140-
15 Feb 20243.08803.08803.03003.05803.0580-
14 Feb 20242.97203.09402.97203.07403.0740-
13 Feb 20243.01403.02802.96802.96802.9680-
12 Feb 20243.00403.04003.00403.02403.0240-
09 Feb 20243.02203.02203.00003.00203.0020-
08 Feb 20243.01803.02803.01403.02003.0200-
07 Feb 20243.08403.10403.01403.01403.0140-
06 Feb 20243.25403.25403.08003.08003.0800-
05 Feb 20243.29003.32003.24003.24003.2400-
02 Feb 20243.27603.31803.27603.29203.2920-
01 Feb 20243.30403.33203.26603.26603.2660-
31 Jan 20243.30803.34203.30803.32803.3280-
30 Jan 20243.33203.34003.31203.31203.3120-
29 Jan 20243.37203.37203.32403.32403.3240-
26 Jan 20243.40603.40603.37603.37603.3760-
25 Jan 20243.35803.41003.35803.40603.4060-
24 Jan 20243.35803.36603.35603.36403.3640-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...