UK markets closed

MFE-MediaForEurope (T0J2.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
3.09800.0000 (0.00%)
As of 08:40PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 20243.09803.13403.09603.09803.0980-
14 May 20243.06203.17003.06203.09803.0980-
13 May 20242.96003.11802.96003.06203.0620-
10 May 20242.92002.99602.92002.96002.9600-
09 May 20242.83402.96402.83402.86002.8600-
08 May 20242.79602.84802.79602.83402.8340-
07 May 20242.76202.81802.76202.79602.7960-
06 May 20242.77002.82002.77002.82002.8200-
03 May 20242.78402.84202.76602.77002.7700-
02 May 20242.75802.83402.75802.78402.7840-
30 Apr 20242.83002.87402.75202.75802.7580-
29 Apr 20242.71802.86402.71802.83002.8300-
26 Apr 20242.69202.77402.69202.71802.7180-
25 Apr 20242.72402.78202.69202.69202.6920-
24 Apr 20242.70602.81402.70602.81402.8140-
23 Apr 20242.62002.72802.62002.70602.7060-
22 Apr 20242.59602.68402.59602.62002.6200-
19 Apr 20242.56802.64402.56802.59602.5960-
18 Apr 20242.46002.71002.46002.56802.5680-
17 Apr 20242.47202.50602.46002.46002.4600-
16 Apr 20242.47002.52002.46602.52002.5200-
15 Apr 20242.45802.52602.45802.47002.4700-
12 Apr 20242.55602.59202.45802.45802.4580-
11 Apr 20242.52802.59002.52802.55602.5560-
10 Apr 20242.54002.62402.52402.52802.5280-
09 Apr 20242.52802.58802.52802.54002.5400-
08 Apr 20242.43002.56202.43002.52802.5280-
05 Apr 20242.51602.51802.43002.43002.4300-
04 Apr 20242.48802.58402.48802.51602.5160-
03 Apr 20242.46602.51602.46602.49802.4980-
02 Apr 20242.40402.51202.40402.46602.4660-
28 Mar 20242.42002.47002.40502.40502.4050-
27 Mar 20242.35502.46502.35502.42002.4200-
26 Mar 20242.27002.38502.27002.38502.3850-
25 Mar 20242.24002.33002.24002.27002.2700-
22 Mar 20242.23002.30002.23002.24002.2400-
21 Mar 20242.24002.29502.23002.23002.2300-
20 Mar 20242.24002.30002.24002.24002.2400-
19 Mar 20242.23502.30002.23502.24002.2400-
18 Mar 20242.13502.30002.13502.23502.2350-
15 Mar 20242.14002.16502.13502.13502.1350-
14 Mar 20242.12502.18002.12502.14002.1400-
13 Mar 20242.13502.16002.12502.12502.1250-
12 Mar 20242.10502.16002.10502.13502.1350-
11 Mar 20242.14002.16002.10502.10502.1050-
08 Mar 20242.12502.18002.12502.14002.1400-
07 Mar 20242.09002.15502.09002.12502.1250-
06 Mar 20242.07502.11002.07502.09002.0900-
05 Mar 20242.09502.12502.07502.07502.0750-
04 Mar 20242.10502.14502.09502.09502.0950-
01 Mar 20242.10502.16502.10502.10502.1050-
29 Feb 20242.10002.15002.10002.10502.1050-
28 Feb 20242.11002.14502.09502.10002.1000-
27 Feb 20242.12002.15502.11002.11002.1100-
26 Feb 20242.11002.15002.10502.12002.1200-
23 Feb 20242.10502.16002.10502.11002.1100-
22 Feb 20242.10002.16002.10002.10502.1050-
21 Feb 20242.07502.13002.07502.10002.1000-
20 Feb 20242.08002.11002.07502.07502.0750-
19 Feb 20242.08502.11002.08002.08002.0800-
16 Feb 20242.12002.15502.08502.08502.0850-
15 Feb 20242.13002.16502.10502.12002.1200-
14 Feb 20242.06002.20502.06002.13002.1300-
13 Feb 20242.11002.14002.06002.06002.0600-
12 Feb 20242.08502.17002.08502.11002.1100-
09 Feb 20242.18502.22002.08502.08502.0850-
08 Feb 20242.17502.24502.17502.18502.1850-
07 Feb 20242.23002.27002.17502.17502.1750-
06 Feb 20242.29002.32002.23002.23002.2300-
05 Feb 20242.35502.39002.29002.29002.2900-
02 Feb 20242.33502.41002.33502.35502.3550-
01 Feb 20242.36002.40502.33502.33502.3350-
31 Jan 20242.35502.40502.35502.36002.3600-
30 Jan 20242.34002.39002.34002.35502.3550-
29 Jan 20242.38502.42002.32502.34002.3400-
26 Jan 20242.41002.44002.38502.38502.3850-
25 Jan 20242.36502.42502.36502.41002.4100-
24 Jan 20242.32002.40002.32002.36502.3650-
23 Jan 20242.30502.35002.30502.32002.3200-
22 Jan 20242.31002.35002.30502.30502.3050-
19 Jan 20242.33502.37502.30502.30502.3050-
18 Jan 20242.37502.41002.33502.33502.3350-
17 Jan 20242.38502.39002.36502.37502.3750-
16 Jan 20242.37002.42002.37002.38502.3850-
15 Jan 20242.40002.41502.37002.37002.3700-
12 Jan 20242.40002.46002.39002.40002.4000-
11 Jan 20242.43502.47502.40002.40002.4000-
10 Jan 20242.42002.47002.42002.43502.4350-
09 Jan 20242.42502.48002.42002.42002.4200-
08 Jan 20242.38002.45502.38002.42502.4250-
05 Jan 20242.35502.40502.35502.38002.3800-
04 Jan 20242.32502.40002.32502.35502.3550-
03 Jan 20242.38502.41002.32502.32502.3250-
02 Jan 20242.35502.41002.35502.38502.3850-
29 Dec 20232.37502.40002.37502.40002.4000-
28 Dec 20232.38002.42002.35502.37502.3750-
27 Dec 20232.38002.43002.38002.38002.3800-
22 Dec 20232.38002.41502.38002.38002.3800-
21 Dec 20232.39502.41502.38002.38002.3800-
20 Dec 20232.39502.43502.39002.39502.3950-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...