UK markets close in 3 hours 12 minutes

CleanTech Lithium Plc (T2N.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1950-0.0010 (-0.51%)
As of 08:28AM CEST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20240.19500.19500.19500.19500.195012,400
17 Jun 20240.19600.19600.19600.19600.1960-
14 Jun 20240.21800.21800.21800.21800.2180-
13 Jun 20240.19500.19500.19500.19500.1950-
12 Jun 20240.19600.19600.19600.19600.1960-
11 Jun 20240.19100.19100.19100.19100.1910-
10 Jun 20240.18000.18000.18000.18000.1800-
07 Jun 20240.18500.18500.18500.18500.1850-
06 Jun 20240.19400.21200.19400.20400.204012,400
05 Jun 20240.19700.19700.16000.18000.18006,000
04 Jun 20240.21400.21400.21400.21400.2140-
03 Jun 20240.21400.21400.21400.21400.2140-
31 May 20240.21400.21400.21400.21400.2140-
30 May 20240.21600.21600.21600.21600.2160-
29 May 20240.23400.29000.23400.29000.2900228
28 May 20240.25600.25600.25600.25600.2560-
27 May 20240.25600.25600.25600.25600.2560-
24 May 20240.24800.24800.24800.24800.2480-
23 May 20240.25200.25200.25200.25200.2520-
22 May 20240.25000.25000.25000.25000.2500-
21 May 20240.25600.25600.25600.25600.2560-
20 May 20240.25600.25600.25600.25600.2560-
17 May 20240.26200.26200.26200.26200.2620-
16 May 20240.25000.25000.25000.25000.2500-
15 May 20240.23800.30600.23800.28800.288034,000
14 May 20240.21400.21400.21400.21400.2140-
13 May 20240.21400.21400.21400.21400.2140-
10 May 20240.21400.21400.21400.21400.2140-
09 May 20240.21400.21400.21400.21400.2140-
08 May 20240.21800.21800.21800.21800.2180-
07 May 20240.21200.21200.21200.21200.2120-
06 May 20240.21200.21200.21200.21200.2120-
03 May 20240.21000.23400.21000.23400.23401,000
02 May 20240.23800.23800.23800.23800.2380-
30 Apr 20240.17500.17500.17500.17500.1750-
29 Apr 20240.15700.15700.15700.15700.1570-
26 Apr 20240.15100.15100.15100.15100.1510-
25 Apr 20240.14500.14500.14500.14500.1450-
24 Apr 20240.14600.14600.14600.14600.1460-
23 Apr 20240.15000.15000.15000.15000.1500-
22 Apr 20240.13600.13600.13600.13600.1360-
19 Apr 20240.13700.13700.13700.13700.1370-
18 Apr 20240.13400.13400.13400.13400.1340-
17 Apr 20240.13800.15700.13800.15700.1570-
16 Apr 20240.12300.12300.12300.12300.1230-
15 Apr 20240.12800.12800.12800.12800.1280-
12 Apr 20240.09650.16700.09650.14500.145013,919
11 Apr 20240.09350.09350.09350.09350.0935-
10 Apr 20240.09650.09650.09650.09650.0965-
09 Apr 20240.13600.13600.13600.13600.1360-
08 Apr 20240.13600.13600.13600.13600.1360-
05 Apr 20240.13600.13600.13600.13600.1360-
04 Apr 20240.13600.13600.13600.13600.1360-
03 Apr 20240.13700.13700.13700.13700.1370-
02 Apr 20240.13700.13700.13700.13700.1370-
28 Mar 20240.13700.13700.13700.13700.1370-
27 Mar 20240.13700.13700.13700.13700.1370-
26 Mar 20240.13700.13700.13700.13700.1370-
25 Mar 20240.13800.13800.13700.13700.13701,587
22 Mar 20240.14100.14100.14100.14100.1410-
21 Mar 20240.14100.14100.14100.14100.1410-
20 Mar 20240.14200.14300.14200.14300.1430-
19 Mar 20240.14100.14100.14100.14100.1410-
18 Mar 20240.14100.14100.14100.14100.1410-
15 Mar 20240.14200.14200.14200.14200.1420-
14 Mar 20240.14000.14000.14000.14000.1400-
13 Mar 20240.14900.14900.14900.14900.1490-
12 Mar 20240.15100.15100.15100.15100.1510-
11 Mar 20240.14400.14400.14400.14400.1440-
08 Mar 20240.17000.17000.17000.17000.1700-
07 Mar 20240.17000.17000.17000.17000.1700-
06 Mar 20240.14400.14400.14400.14400.1440-
05 Mar 20240.14600.14600.14600.14600.1460-
04 Mar 20240.14600.14600.14600.14600.1460-
01 Mar 20240.14600.14600.14600.14600.1460-
29 Feb 20240.16000.16000.16000.16000.1600-
28 Feb 20240.16900.16900.16900.16900.1690-
27 Feb 20240.17000.17000.17000.17000.1700-
26 Feb 20240.16600.16600.16600.16600.1660-
23 Feb 20240.20000.20000.20000.20000.2000-
22 Feb 20240.16100.16100.16100.16100.1610-
21 Feb 20240.17500.20000.17500.20000.20001,000
20 Feb 20240.19000.22000.19000.22000.22001,000
19 Feb 20240.18700.18700.18700.18700.1870-
16 Feb 20240.17800.17800.17800.17800.1780-
15 Feb 20240.17100.17100.17100.17100.1710-
14 Feb 20240.17000.17000.17000.17000.1700-
13 Feb 20240.16500.16500.16500.16500.1650-
12 Feb 20240.18200.18200.18200.18200.1820-
09 Feb 20240.18700.18700.18700.18700.1870-
08 Feb 20240.18100.23000.18100.23000.23002,700
07 Feb 20240.16400.22000.16400.22000.2200381
06 Feb 20240.14700.23600.14700.23600.23605,118
05 Feb 20240.14900.14900.14900.14900.1490-
02 Feb 20240.14900.14900.14900.14900.1490-
01 Feb 20240.13200.13200.13200.13200.1320-
31 Jan 20240.13100.13100.13100.13100.1310-
30 Jan 20240.12900.12900.12900.12900.1290-
29 Jan 20240.12900.12900.12900.12900.1290-
26 Jan 20240.13600.13600.13600.13600.1360-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...