Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Thor Energy Plc (T5M.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0010

-0.0010

(-50.00%)

At close: 08:20AM CEST

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
09 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
25 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
24 Apr 2024	0.0025	0.0080	0.0025	0.0080	0.0080	3,555
23 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Apr 2024	0.0045	0.0350	0.0045	0.0350	0.0350	999
19 Apr 2024	0.0045	0.0300	0.0045	0.0300	0.0300	1,728
18 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
17 Apr 2024	0.0050	0.0200	0.0050	0.0200	0.0200	99
16 Apr 2024	0.0050	0.0355	0.0050	0.0355	0.0355	531
15 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	198
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
25 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
21 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
20 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Mar 2024	0.0055	0.0200	0.0055	0.0200	0.0200	10,000
18 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
14 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Mar 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2
11 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
07 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
06 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Mar 2024	0.0095	0.0180	0.0095	0.0180	0.0180	131
04 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
01 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
27 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
26 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
23 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
22 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
21 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
20 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
19 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Feb 2024	0.0090	0.0115	0.0090	0.0115	0.0115	1
14 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Feb 2024	0.0090	0.0180	0.0090	0.0180	0.0180	1
12 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
08 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
07 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
06 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
05 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
02 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
01 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
31 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
30 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
29 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
26 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
25 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
24 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
22 Jan 2024	0.0170	0.0300	0.0170	0.0300	0.0300	600
19 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
09 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
27 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
21 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
19 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
18 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
15 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,544.03-1,695.13(-3.37%)

Best savings accounts that offer above inflation rates

Thor Energy Plc (T5M.F)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,544.03
-1,695.13(-3.37%)