UK markets closed

CytoTools AG (T5O.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.4640-0.0080 (-1.69%)
At close: 07:30PM CEST
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20240.47200.55000.46400.46400.46402,000
29 May 20240.47800.55000.47200.47200.4720-
28 May 20240.47400.55500.47400.47800.4780-
27 May 20240.47400.55000.47400.47400.4740-
24 May 20240.47400.55000.47400.47400.4740-
23 May 20240.49400.55000.47400.47400.4740-
22 May 20240.49800.55500.49400.49400.4940-
21 May 20240.46400.54500.46400.49800.4980-
20 May 20240.46400.46400.46400.46400.4640-
17 May 20240.42600.52000.42600.46400.4640-
16 May 20240.38000.47600.38000.42600.4260-
15 May 20240.37800.40000.37800.37800.3780-
14 May 20240.31000.37000.30800.30800.3080-
13 May 20240.31000.37000.31000.31000.3100-
10 May 20240.30000.37000.30000.31000.3100-
09 May 20240.31000.37000.30000.30000.3000-
08 May 20240.30000.35400.30000.31000.3100-
07 May 20240.29800.34800.25600.25600.2560-
06 May 20240.29800.34800.29800.29800.2980-
03 May 20240.30200.34800.29800.29800.2980-
02 May 20240.35400.36000.30200.30200.3020-
30 Apr 20240.45000.45000.45000.45000.4500-
29 Apr 20240.45000.45000.45000.45000.4500-
26 Apr 20240.45000.45600.45000.45000.4500-
25 Apr 20240.45000.45000.45000.45000.4500-
24 Apr 20240.45000.45000.45000.45000.4500-
23 Apr 20240.45000.45000.45000.45000.4500-
22 Apr 20240.45000.45000.45000.45000.4500-
19 Apr 20240.45000.45000.45000.45000.4500-
18 Apr 20240.45000.45000.45000.45000.4500-
17 Apr 20240.45000.45000.45000.45000.4500-
16 Apr 20240.45000.45000.45000.45000.4500-
15 Apr 20240.45000.50000.45000.45000.4500-
12 Apr 20240.45000.62500.45000.45000.4500-
11 Apr 20240.44800.45000.44800.45000.4500-
10 Apr 20240.23400.31200.23400.24200.2420-
09 Apr 20240.23400.30200.23400.23400.2340-
08 Apr 20240.24000.30200.23200.23200.2320-
05 Apr 20240.23000.31000.23000.24000.2400-
04 Apr 20240.25000.30000.23800.23800.2380-
03 Apr 20240.24000.30000.24000.25000.2500-
02 Apr 20240.23000.31000.23000.24000.2400-
28 Mar 20240.30400.37000.30400.37000.3700-
27 Mar 20240.30400.30400.30200.30200.3020-
26 Mar 20240.30400.30400.30400.30400.3040-
25 Mar 20240.30400.30400.30400.30400.3040-
22 Mar 20240.30400.30400.30400.30400.3040-
21 Mar 20240.30400.30400.30400.30400.3040-
20 Mar 20240.30400.33000.30200.30400.3040-
19 Mar 20240.30400.30400.30400.30400.3040-
18 Mar 20240.30000.30400.30000.30400.3040-
15 Mar 20240.30000.30800.30000.30000.3000-
14 Mar 20240.33000.33000.30000.30000.3000-
13 Mar 20240.33000.33000.33000.33000.3300-
12 Mar 20240.33000.33000.30800.33000.3300-
11 Mar 20240.33000.33000.33000.33000.3300-
08 Mar 20240.31000.33000.31000.33000.3300-
07 Mar 20240.31000.31000.31000.31000.3100-
06 Mar 20240.27600.31200.27600.31000.3100-
05 Mar 20240.32000.35000.32000.32200.3220-
04 Mar 20240.32000.32000.27000.27000.2700-
01 Mar 20240.30000.32600.30000.32000.3200-
29 Feb 20240.36800.36800.31000.31000.3100-
28 Feb 20240.30000.36800.30000.36800.3680-
27 Feb 20240.30000.31400.30000.30000.3000-
26 Feb 20240.39000.39000.30000.30000.3000-
23 Feb 20240.39000.39000.30000.30000.3000-
22 Feb 20240.39000.39000.33000.33000.3300-
21 Feb 20240.39000.39000.26000.26000.2600-
20 Feb 20240.39000.39000.33600.39000.3900-
19 Feb 20240.32000.39000.32000.39000.3900-
16 Feb 20240.31000.37000.31000.32200.3220-
15 Feb 20240.31000.37000.31000.31000.3100-
14 Feb 20240.31200.37000.31000.31000.3100-
13 Feb 20240.32200.37200.31200.31200.3120-
12 Feb 20240.32000.38000.32000.32200.3220-
09 Feb 20240.33000.38000.32000.32000.3200-
08 Feb 20240.33000.38000.33000.33000.3300-
07 Feb 20240.33000.38000.33000.33000.3300-
06 Feb 20240.29000.38000.29000.33000.3300-
05 Feb 20240.32600.37800.29000.29000.2900-
02 Feb 20240.33400.37800.32600.32600.3260-
01 Feb 20240.40200.40200.33400.33400.3340-
31 Jan 20240.42000.48800.40200.40200.4020-
30 Jan 20240.42000.48000.42000.42000.4200-
29 Jan 20240.35400.48000.35400.42000.4200-
26 Jan 20240.37000.42000.35400.35400.3540-
25 Jan 20240.37400.42200.37000.37000.3700-
24 Jan 20240.41000.42600.37400.37400.3740-
23 Jan 20240.36600.41000.36600.37000.3700-
22 Jan 20240.36000.41600.36000.36600.3660-
19 Jan 20240.52500.59500.36000.36000.3600-
18 Jan 20240.52500.59500.52500.52500.5250-
17 Jan 20240.54500.59500.52500.52500.5250-
16 Jan 20240.53500.59500.53500.54500.5450-
15 Jan 20240.54500.60000.53500.53500.53502,000
12 Jan 20240.51500.59500.51500.54500.5450-
11 Jan 20240.54500.59500.51500.51500.5150-
10 Jan 20240.54500.59500.54500.54500.5450-
09 Jan 20240.69500.69500.54500.54500.54502,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...