8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

CytoTools AG (T5O.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

0.4000

0.0000

(0.00%)

At close: 07:30PM CEST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 Jul 2024	0.3980	0.4000	0.3980	0.4000	0.4000	-
23 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Jul 2024	0.3980	0.4000	0.3980	0.4000	0.4000	-
04 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Jul 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Jul 2024	0.4500	0.4500	0.4000	0.4000	0.4000	-
01 Jul 2024	0.4000	0.4500	0.3980	0.4500	0.4500	-
28 Jun 2024	0.4000	0.4240	0.4000	0.4000	0.4000	-
27 Jun 2024	0.4000	0.4240	0.4000	0.4000	0.4000	-
26 Jun 2024	0.4100	0.4240	0.4000	0.4000	0.4000	-
25 Jun 2024	0.4000	0.4540	0.4000	0.4000	0.4000	-
24 Jun 2024	0.3720	0.5000	0.3720	0.4000	0.4000	-
21 Jun 2024	0.3580	0.4420	0.3580	0.4000	0.4000	-
20 Jun 2024	0.4180	0.4560	0.3580	0.3580	0.3580	-
19 Jun 2024	0.4200	0.4880	0.4180	0.4180	0.4180	-
18 Jun 2024	0.3960	0.5200	0.3960	0.4200	0.4200	-
17 Jun 2024	0.4100	0.4800	0.3960	0.3960	0.3960	-
14 Jun 2024	0.4300	0.4800	0.4100	0.4100	0.4100	-
13 Jun 2024	0.4100	0.4800	0.4100	0.4300	0.4300	-
12 Jun 2024	0.3600	0.4800	0.3600	0.4100	0.4100	-
11 Jun 2024	0.3600	0.4300	0.3600	0.3600	0.3600	-
10 Jun 2024	0.3600	0.4300	0.3600	0.3600	0.3600	-
07 Jun 2024	0.4660	0.4660	0.3600	0.3600	0.3600	-
06 Jun 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
05 Jun 2024	0.4660	0.4660	0.4640	0.4660	0.4660	-
04 Jun 2024	0.4640	0.4640	0.3580	0.4640	0.4640	-
03 Jun 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
31 May 2024	0.4640	0.4980	0.4640	0.4640	0.4640	-
30 May 2024	0.4720	0.5500	0.4640	0.4640	0.4640	-
29 May 2024	0.4780	0.5500	0.4720	0.4720	0.4720	-
28 May 2024	0.4740	0.5550	0.4740	0.4780	0.4780	-
27 May 2024	0.4740	0.5500	0.4740	0.4740	0.4740	-
24 May 2024	0.4740	0.5500	0.4740	0.4740	0.4740	-
23 May 2024	0.4940	0.5500	0.4740	0.4740	0.4740	-
22 May 2024	0.4980	0.5550	0.4940	0.4940	0.4940	-
21 May 2024	0.4640	0.5450	0.4640	0.4980	0.4980	-
20 May 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
17 May 2024	0.4260	0.5200	0.4260	0.4640	0.4640	-
16 May 2024	0.3800	0.4760	0.3800	0.4260	0.4260	-
15 May 2024	0.3780	0.4000	0.3780	0.3780	0.3780	-
14 May 2024	0.3100	0.3700	0.3080	0.3080	0.3080	-
13 May 2024	0.3100	0.3700	0.3100	0.3100	0.3100	-
10 May 2024	0.3000	0.3700	0.3000	0.3100	0.3100	-
09 May 2024	0.3100	0.3700	0.3000	0.3000	0.3000	-
08 May 2024	0.3000	0.3540	0.3000	0.3100	0.3100	-
07 May 2024	0.2980	0.3480	0.2560	0.2560	0.2560	-
06 May 2024	0.2980	0.3480	0.2980	0.2980	0.2980	-
03 May 2024	0.3020	0.3480	0.2980	0.2980	0.2980	-
02 May 2024	0.3540	0.3600	0.3020	0.3020	0.3020	-
30 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Apr 2024	0.4500	0.4560	0.4500	0.4500	0.4500	-
25 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
24 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
23 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
19 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
18 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
17 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
16 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 Apr 2024	0.4500	0.5000	0.4500	0.4500	0.4500	-
12 Apr 2024	0.4500	0.6250	0.4500	0.4500	0.4500	-
11 Apr 2024	0.4480	0.4500	0.4480	0.4500	0.4500	-
10 Apr 2024	0.2340	0.3120	0.2340	0.2420	0.2420	-
09 Apr 2024	0.2340	0.3020	0.2340	0.2340	0.2340	-
08 Apr 2024	0.2400	0.3020	0.2320	0.2320	0.2320	-
05 Apr 2024	0.2300	0.3100	0.2300	0.2400	0.2400	-
04 Apr 2024	0.2500	0.3000	0.2380	0.2380	0.2380	-
03 Apr 2024	0.2400	0.3000	0.2400	0.2500	0.2500	-
02 Apr 2024	0.2300	0.3100	0.2300	0.2400	0.2400	-
28 Mar 2024	0.3040	0.3700	0.3040	0.3700	0.3700	-
27 Mar 2024	0.3040	0.3040	0.3020	0.3020	0.3020	-
26 Mar 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
25 Mar 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
22 Mar 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
21 Mar 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
20 Mar 2024	0.3040	0.3300	0.3020	0.3040	0.3040	-
19 Mar 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
18 Mar 2024	0.3000	0.3040	0.3000	0.3040	0.3040	-
15 Mar 2024	0.3000	0.3080	0.3000	0.3000	0.3000	-
14 Mar 2024	0.3300	0.3300	0.3000	0.3000	0.3000	-
13 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 Mar 2024	0.3300	0.3300	0.3080	0.3300	0.3300	-
11 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
08 Mar 2024	0.3100	0.3300	0.3100	0.3300	0.3300	-
07 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
06 Mar 2024	0.2760	0.3120	0.2760	0.3100	0.3100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,961.95+700.96(+1.34%)

8 champion homes in Olympic host cities

CytoTools AG (T5O.DU)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,961.95
+700.96(+1.34%)