UK markets closed

Tecnicas Reunidas SA (T5R.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
9.20-0.01 (-0.11%)
At close: 07:31PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.279.279.209.209.20-
02 May 20249.269.269.189.219.21-
30 Apr 20249.529.569.219.279.27-
29 Apr 20249.249.509.219.509.50-
26 Apr 20249.059.269.059.199.19-
25 Apr 20249.289.289.029.029.02-
24 Apr 20249.279.359.239.289.28-
23 Apr 20249.079.229.079.209.20-
22 Apr 20249.109.109.019.069.06-
19 Apr 20248.849.028.829.029.02-
18 Apr 20248.788.878.788.878.87-
17 Apr 20248.488.918.488.808.80-
16 Apr 20248.778.778.498.518.51-
15 Apr 20249.299.298.818.818.81-
12 Apr 20249.359.459.209.209.20-
11 Apr 20249.159.429.159.289.28-
10 Apr 20248.529.178.529.149.14-
09 Apr 20248.138.598.138.478.47-
08 Apr 20248.138.188.138.148.14-
05 Apr 20248.078.108.028.108.10-
04 Apr 20248.018.158.018.158.15-
03 Apr 20247.727.997.727.997.99-
02 Apr 20247.477.727.477.727.72-
28 Mar 20247.417.497.347.497.49-
27 Mar 20247.347.407.307.397.39-
26 Mar 20247.307.387.307.327.32-
25 Mar 20247.147.347.147.287.28-
22 Mar 20247.097.137.097.097.09-
21 Mar 20247.167.167.077.107.10-
20 Mar 20247.117.117.097.097.09-
19 Mar 20247.117.137.107.117.11-
18 Mar 20247.327.337.107.107.10-
15 Mar 20247.327.427.307.307.30-
14 Mar 20247.107.367.107.327.32-
13 Mar 20247.077.197.037.097.09-
12 Mar 20247.117.147.057.057.05-
11 Mar 20247.067.117.067.077.07-
08 Mar 20247.267.267.057.057.05-
07 Mar 20247.367.367.247.247.24-
06 Mar 20247.517.557.397.397.39-
05 Mar 20247.397.497.397.497.49-
04 Mar 20247.497.497.347.407.40-
01 Mar 20247.867.867.417.477.47-
29 Feb 20247.817.817.507.807.80-
28 Feb 20247.917.917.707.837.83-
27 Feb 20247.777.897.727.897.89-
26 Feb 20247.647.767.577.767.76-
23 Feb 20247.767.767.607.647.64-
22 Feb 20247.667.737.667.737.73-
21 Feb 20247.507.597.457.587.58-
20 Feb 20247.627.627.477.477.47-
19 Feb 20247.657.697.617.617.61-
16 Feb 20247.617.807.617.667.66-
15 Feb 20247.587.597.557.557.55-
14 Feb 20247.657.657.547.547.54-
13 Feb 20247.727.737.627.667.66-
12 Feb 20247.647.727.647.727.72-
09 Feb 20247.687.687.607.607.60-
08 Feb 20247.567.697.567.687.68-
07 Feb 20247.707.707.527.527.52-
06 Feb 20247.597.727.557.687.68-
05 Feb 20247.687.727.547.547.54-
02 Feb 20247.687.687.657.657.65-
01 Feb 20247.727.797.647.647.64-
31 Jan 20247.777.837.767.767.76-
30 Jan 20247.977.977.717.767.76-
29 Jan 20248.078.077.927.927.92-
26 Jan 20248.168.168.068.068.06-
25 Jan 20248.288.288.148.148.14-
24 Jan 20248.198.278.148.278.27-
23 Jan 20248.048.158.048.118.11-
22 Jan 20247.538.017.538.018.01-
19 Jan 20247.537.537.477.497.49-
18 Jan 20247.397.517.337.497.49-
17 Jan 20247.327.397.267.367.36-
16 Jan 20247.437.467.397.397.39-
15 Jan 20247.687.687.467.487.48-
12 Jan 20247.727.727.687.687.68-
11 Jan 20247.787.787.707.707.70-
10 Jan 20247.867.867.747.747.74-
09 Jan 20248.158.157.907.907.90-
08 Jan 20248.228.228.118.138.13-
05 Jan 20248.238.248.168.248.24-
04 Jan 20248.228.348.228.288.28-
03 Jan 20248.358.358.248.268.26-
02 Jan 20248.208.418.208.398.39-
29 Dec 20238.448.448.368.378.37-
28 Dec 20238.538.538.438.438.43-
27 Dec 20238.538.538.508.508.50-
22 Dec 20238.538.558.498.528.52-
21 Dec 20238.608.638.528.568.56-
20 Dec 20238.558.768.558.668.66-
19 Dec 20238.568.588.508.558.55-
18 Dec 20238.438.568.408.558.55-
15 Dec 20238.478.578.468.468.46-
14 Dec 20238.318.448.318.448.44-
13 Dec 20238.278.368.208.238.23-
12 Dec 20238.518.528.348.348.34-
11 Dec 20238.648.648.438.488.48-
08 Dec 20238.448.648.428.648.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...