UK markets close in 4 hours 42 minutes

Técnicas Reunidas, S.A. (T5R.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.21+0.02 (+0.27%)
As of 08:49AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20249.199.199.199.219.211,500
06 May 20249.199.199.199.199.19-
03 May 20249.209.209.209.209.20-
02 May 20249.279.279.279.279.27-
30 Apr 20249.499.499.499.499.49-
29 Apr 20249.189.189.189.189.18-
26 Apr 20249.079.079.079.079.07-
25 Apr 20249.279.279.279.279.27-
24 Apr 20249.239.249.239.249.241,500
23 Apr 20249.029.029.029.029.02-
22 Apr 20249.039.039.039.039.03-
19 Apr 20248.818.818.818.818.81-
18 Apr 20248.808.808.808.808.80-
17 Apr 20248.508.508.508.508.50-
16 Apr 20248.748.748.608.608.6030
15 Apr 20249.239.239.239.239.23-
12 Apr 20249.289.469.289.469.4640
11 Apr 20249.139.139.139.139.13-
10 Apr 20248.488.488.488.488.48-
09 Apr 20248.138.138.138.138.13-
08 Apr 20248.098.178.098.178.178
05 Apr 20248.028.028.028.028.02-
04 Apr 20247.998.127.998.128.12101
03 Apr 20247.717.717.717.717.71-
02 Apr 20247.497.727.497.727.72250
28 Mar 20247.387.387.387.387.38-
27 Mar 20247.317.317.317.317.3150
26 Mar 20247.257.257.257.257.25-
25 Mar 20247.097.097.097.097.09-
22 Mar 20247.097.097.097.097.09-
21 Mar 20247.117.117.117.117.11-
20 Mar 20247.117.117.117.117.11-
19 Mar 20247.097.097.097.097.09-
18 Mar 20247.287.287.287.287.28-
15 Mar 20247.327.327.327.327.32-
14 Mar 20247.087.087.087.087.08-
13 Mar 20247.047.047.047.047.04-
12 Mar 20247.097.097.047.047.0450
11 Mar 20247.057.057.057.057.05-
08 Mar 20247.247.247.247.247.24-
07 Mar 20247.227.227.227.227.22-
06 Mar 20247.517.517.517.517.51-
05 Mar 20247.397.397.397.397.39-
04 Mar 20247.477.477.477.477.47-
01 Mar 20247.817.817.817.817.81-
29 Feb 20247.747.747.397.397.39250
28 Feb 20247.897.897.897.897.89-
27 Feb 20247.757.757.757.757.75-
26 Feb 20247.637.637.637.637.63-
23 Feb 20247.677.677.677.677.67-
22 Feb 20247.707.707.707.707.70-
21 Feb 20247.477.477.477.477.47-
20 Feb 20247.617.617.617.617.61-
19 Feb 20247.657.657.657.657.65-
16 Feb 20247.557.557.557.557.55-
15 Feb 20247.537.537.537.537.53-
14 Feb 20247.637.637.637.637.63-
13 Feb 20247.717.717.717.717.71-
12 Feb 20247.597.597.597.597.59-
09 Feb 20247.677.677.677.677.67-
08 Feb 20247.537.537.537.537.53-
07 Feb 20247.677.677.677.677.67-
06 Feb 20247.537.557.537.557.551
05 Feb 20247.647.647.647.647.64-
02 Feb 20247.667.667.667.667.66-
01 Feb 20247.747.747.747.747.74-
31 Jan 20247.767.767.767.767.76-
30 Jan 20247.927.927.927.927.92-
29 Jan 20248.088.088.008.008.001
26 Jan 20248.148.148.148.148.14-
25 Jan 20248.278.278.278.278.27-
24 Jan 20248.168.168.168.168.16-
23 Jan 20248.008.008.008.008.00-
22 Jan 20247.497.497.497.497.49-
19 Jan 20247.497.497.497.497.49-
18 Jan 20247.367.367.367.367.36-
17 Jan 20247.417.417.417.417.41-
16 Jan 20247.457.517.457.517.512
15 Jan 20247.727.727.727.727.72-
12 Jan 20247.767.767.727.727.72-
11 Jan 20247.787.787.787.787.78-
10 Jan 20247.907.907.907.907.90-
09 Jan 20248.128.128.128.128.12-
08 Jan 20248.238.238.238.238.23-
05 Jan 20248.248.248.248.248.24-
04 Jan 20248.238.238.108.108.10300
03 Jan 20248.428.428.348.348.3450
02 Jan 20248.418.418.418.418.41-
29 Dec 20238.438.438.438.438.43-
28 Dec 20238.508.508.508.508.50-
27 Dec 20238.528.608.528.608.60300
22 Dec 20238.568.608.568.608.6050
21 Dec 20238.638.638.638.638.63-
20 Dec 20238.558.738.558.738.731,000
19 Dec 20238.558.558.558.558.55-
18 Dec 20238.468.468.468.468.46-
15 Dec 20238.448.448.448.448.44-
14 Dec 20238.268.268.268.268.26-
13 Dec 20238.318.318.308.308.301
12 Dec 20238.488.488.348.348.34500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...