Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Sassy Gold Corp. (T6E.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0345

-0.0030

(-8.00%)

At close: 08:00AM CEST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	9,362
09 May 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
08 May 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
07 May 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
06 May 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
03 May 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
02 May 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
30 Apr 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
29 Apr 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
26 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
25 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
24 Apr 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
23 Apr 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
22 Apr 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
19 Apr 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
18 Apr 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
17 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
16 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	9,362
15 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
12 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
11 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
10 Apr 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
09 Apr 2024	0.0515	0.0715	0.0515	0.0715	0.0715	7,620
08 Apr 2024	0.0515	0.0515	0.0515	0.0515	0.0515	-
05 Apr 2024	0.0415	0.0615	0.0415	0.0615	0.0615	6,505
04 Apr 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
03 Apr 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
02 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
25 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
21 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
19 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
18 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
15 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
14 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
11 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
04 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
01 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
29 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
28 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
23 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
22 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
21 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
20 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
19 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
14 Feb 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
13 Feb 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
12 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Feb 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
08 Feb 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
07 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Feb 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
05 Feb 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
02 Feb 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
01 Feb 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
31 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
30 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
23 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
22 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
19 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
18 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
17 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
16 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
15 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
12 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
11 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
10 Jan 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
09 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
08 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
05 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
04 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
03 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	3,000
28 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Dec 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
21 Dec 2023	0.0245	0.0245	0.0210	0.0210	0.0210	1,800
20 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Dec 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
18 Dec 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
15 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,453.43-1,510.16(-3.02%)

Best savings accounts that offer above inflation rates

Sassy Gold Corp. (T6E.F)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,453.43
-1,510.16(-3.02%)