UK markets close in 2 hours 51 minutes

Tanger Factory Outlet Centers Inc (T6O.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
24.79-0.24 (-0.96%)
As of 08:20AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202424.7924.7924.7924.7924.7955
21 Jun 202425.0325.0325.0325.0325.03-
20 Jun 202424.8324.8324.8324.8324.83-
19 Jun 202424.8124.8124.8124.8124.81-
18 Jun 202425.3325.3325.3325.3325.33-
17 Jun 202425.1225.1225.1225.1225.12-
14 Jun 202425.7425.7425.7425.7425.74-
13 Jun 202425.7625.7625.7625.7625.76-
12 Jun 202425.2425.2425.2425.2425.24-
11 Jun 202425.0825.0825.0825.0825.08-
10 Jun 202424.8924.8924.8924.8924.89-
07 Jun 202424.9024.9024.9024.9024.90-
06 Jun 202424.5924.9824.5924.9824.98-
05 Jun 202425.2925.2925.2925.2925.29-
04 Jun 202425.3725.3725.3725.3725.37-
03 Jun 202425.6325.6325.6325.6325.63-
31 May 202425.2925.2925.2925.2925.29-
30 May 202424.6324.6324.6324.6324.63-
29 May 202424.9024.9024.9024.9024.90-
28 May 202425.1825.1825.1825.1825.18-
27 May 202425.2125.2125.2125.2125.21-
24 May 202425.0025.0025.0025.0025.00-
23 May 202425.0925.0925.0925.0925.09-
22 May 202425.4725.4725.4725.4725.47-
21 May 202425.4725.4725.4725.4725.47-
20 May 202425.5125.5125.5125.5125.51-
17 May 202425.6725.6725.6725.6725.67-
16 May 202426.0226.0226.0226.0226.02-
15 May 202426.7226.7226.7226.7226.72-
14 May 202425.7925.7925.7925.7925.79-
13 May 202425.8425.8425.8425.8425.84-
10 May 202426.0626.0626.0626.0626.06-
09 May 202425.8325.8325.8325.8325.83-
08 May 202426.1926.1926.1926.1926.19-
07 May 202425.4825.4825.4825.4825.48-
06 May 202425.5425.5425.5425.5425.54-
03 May 202426.2226.2226.2226.2226.22-
02 May 202425.5925.5925.5925.5925.59-
30 Apr 202426.7326.7326.7326.7326.73-
29 Apr 202426.7426.7426.7426.7426.74-
29 Apr 20240.275 Dividend
26 Apr 202426.7626.7626.7626.7626.48-
25 Apr 202426.7026.7026.7026.7026.43-
24 Apr 202426.6726.6726.6726.6726.40-
23 Apr 202426.0326.0326.0326.0325.76-
22 Apr 202425.0625.0625.0625.0624.80-
19 Apr 202425.0625.0625.0625.0624.80-
18 Apr 202424.8624.8624.8624.8624.60-
17 Apr 202425.0125.0125.0125.0124.75-
16 Apr 202425.0725.0725.0725.0724.81-
15 Apr 202425.2025.2025.2025.2024.94-
12 Apr 202425.2625.2625.2625.2625.00-
11 Apr 202425.2025.2025.2025.2024.94-
10 Apr 202425.7025.7025.7025.7025.44-
09 Apr 202425.7925.7925.7925.7925.52-
08 Apr 202425.4925.4925.4925.4925.23-
05 Apr 202425.3925.3925.3925.3925.13-
04 Apr 202425.9125.9125.9125.9125.64-
03 Apr 202426.1026.1026.1026.1025.83-
02 Apr 202427.2727.2727.2727.2726.99-
28 Mar 202427.3027.3027.3027.3027.02-
27 Mar 202426.6526.6526.6526.6526.38-
26 Mar 202426.3526.3526.3526.3526.08-
25 Mar 202426.7026.7026.7026.7026.43-
22 Mar 202427.0527.0527.0527.0526.77-
21 Mar 202426.3526.3526.3526.3526.08-
20 Mar 202426.2526.2526.2526.2525.98-
19 Mar 202426.1526.1526.1526.1525.88-
18 Mar 202426.0026.0026.0026.0025.73-
15 Mar 202426.1026.1026.1026.1025.83-
14 Mar 202426.7526.7526.7526.7526.48-
13 Mar 202426.7526.7526.7526.7526.48-
12 Mar 202426.7026.7026.7026.7026.43-
11 Mar 202426.8526.8526.8526.8526.57-
08 Mar 202426.6026.6026.6026.6026.3355
07 Mar 202426.9526.9526.9526.9526.67-
06 Mar 202427.1527.1527.1527.1526.87-
05 Mar 202427.4027.4027.4027.4027.12-
04 Mar 202426.6026.6026.6026.6026.33-
01 Mar 202426.7026.7026.7026.7026.43-
29 Feb 202426.3026.3026.3026.3026.03-
28 Feb 202426.6526.6526.6526.6526.38-
27 Feb 202426.5526.5526.5526.5526.28-
26 Feb 202426.5526.5526.5526.5526.28-
23 Feb 202426.9026.9026.9026.9026.62-
22 Feb 202426.7526.7526.7526.7526.48-
21 Feb 202426.6526.6526.6526.6526.38-
20 Feb 202425.9025.9025.9025.9025.63-
19 Feb 202426.5526.5526.5526.5526.28-
16 Feb 202425.8025.8025.8025.8025.53-
15 Feb 202425.0025.0025.0025.0024.74-
14 Feb 202424.7524.7524.7524.7524.50-
13 Feb 202425.2025.2025.2025.2024.94-
12 Feb 202424.9524.9524.9524.9524.69-
09 Feb 202424.5524.5524.5524.5524.30-
08 Feb 202424.1524.1524.1524.1523.90-
07 Feb 202424.4024.4024.4024.4024.15-
06 Feb 202424.0024.0024.0024.0023.75-
05 Feb 202424.2524.2524.2524.2524.00-
02 Feb 202424.9524.9524.9524.9524.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...