UK markets closed

Tanger Factory Outlet Centers, Inc. (T6O.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
26.04-0.22 (-0.84%)
As of 03:29PM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202426.2226.2226.0426.0426.04455
29 Apr 202426.2526.2726.2526.2626.26-
29 Apr 20240.275 Dividend
26 Apr 202426.2626.2926.2226.2926.02455
25 Apr 202426.1926.1926.1426.1425.87-
24 Apr 202426.1726.1826.1326.1325.86-
23 Apr 202425.5625.5725.5025.5225.25-
22 Apr 202424.6524.6524.6024.6024.34-
19 Apr 202424.6224.7124.6224.7124.45-
18 Apr 202424.4024.4424.3824.4424.18-
17 Apr 202424.5224.5724.5124.5124.25-
16 Apr 202424.6024.6224.5924.5924.33-
15 Apr 202424.7424.8024.7424.8024.54-
12 Apr 202424.8824.9224.8124.8124.55-
11 Apr 202424.7524.7524.7224.7224.46-
10 Apr 202425.2325.2325.1325.1324.87-
09 Apr 202425.3225.3225.2125.2124.95-
08 Apr 202425.0025.0825.0025.0824.82-
05 Apr 202424.9425.3124.9125.3125.05-
04 Apr 202425.4425.4925.0025.0024.7480
03 Apr 202425.6425.6725.5625.5625.29-
02 Apr 202426.7626.7726.6226.6226.34-
28 Mar 202426.8027.0026.8027.0026.72-
27 Mar 202426.1526.6026.1026.6026.32-
26 Mar 202425.8526.0525.8526.0525.78-
25 Mar 202426.2526.2526.2526.2525.98-
22 Mar 202426.5526.6026.3026.3026.02-
21 Mar 202425.9526.1025.9526.1025.83-
20 Mar 202425.7025.9025.7025.9025.63-
19 Mar 202425.6525.7025.5525.5525.28-
18 Mar 202425.5525.6025.5025.6025.33-
15 Mar 202425.5525.6025.5525.6025.33-
14 Mar 202426.3026.3025.6525.6525.38-
13 Mar 202426.2526.5526.2526.5526.27-
12 Mar 202426.2526.3526.2026.3526.07-
11 Mar 202426.3526.3526.2026.2025.93-
08 Mar 202426.4026.5526.4026.5526.27-
07 Mar 202426.4526.6526.4526.6526.37-
06 Mar 202426.6526.7026.6526.6526.37-
05 Mar 202426.9526.9526.8026.8026.52-
04 Mar 202426.1526.6526.1526.6526.37190
01 Mar 202426.2026.2026.1526.1525.88-
29 Feb 202425.8526.0525.8026.0525.78-
28 Feb 202426.2526.2526.0526.0525.78-
27 Feb 202426.1026.2026.1026.2025.93-
26 Feb 202427.0527.0526.0526.0525.78805
23 Feb 202426.4026.4026.2526.2525.98-
22 Feb 202426.2526.3026.2526.2525.98-
21 Feb 202426.1526.2526.1526.2525.98-
20 Feb 202425.5025.9025.5025.9025.63-
19 Feb 202426.0026.1026.0026.0025.731,000
16 Feb 202425.3525.3525.3025.3025.04-
15 Feb 202424.5524.6024.5024.5024.24-
14 Feb 202424.3524.4524.3524.4524.19-
13 Feb 202424.8524.8524.1524.1523.90-
12 Feb 202424.5024.5024.2524.4024.14-
09 Feb 202424.1524.2024.1524.2023.95-
08 Feb 202423.7523.7523.7523.7523.50-
07 Feb 202423.9524.0023.9524.0023.75-
06 Feb 202423.6023.6523.6023.6523.40200
05 Feb 202423.7523.8523.7023.7023.4516
02 Feb 202424.5024.5524.5024.5524.29-
01 Feb 202424.5524.5524.5024.5024.24-
31 Jan 202424.7024.8524.7024.8524.59-
30 Jan 202425.0025.0025.0025.0024.74-
30 Jan 20240.26 Dividend
29 Jan 202425.3025.3025.3025.3024.78-
26 Jan 202425.2525.2525.2525.2524.73-
25 Jan 202425.0025.0025.0025.0024.48-
24 Jan 202425.2025.2025.2025.2024.68-
23 Jan 202424.7524.7524.7524.7524.24-
22 Jan 202424.4024.5024.4024.5023.995
19 Jan 202424.1024.1024.1024.1023.60-
18 Jan 202424.2524.2524.2524.2523.75-
17 Jan 202424.2524.2524.2524.2523.75-
16 Jan 202424.3524.3524.3524.3523.85-
15 Jan 202424.2524.2524.2524.2523.75-
12 Jan 202424.2524.2524.2524.2523.75-
11 Jan 202424.5524.5524.5524.5524.04-
10 Jan 202424.5524.5524.5524.5524.04200
09 Jan 202424.7524.7524.7524.7524.24-
08 Jan 202424.1024.1024.1024.1023.60-
05 Jan 202424.3524.3524.3524.3523.85-
04 Jan 202424.6024.6024.6024.6024.09-
03 Jan 202424.9524.9524.9524.9524.44100
02 Jan 202424.7024.7024.7024.7024.19-
29 Dec 202324.8024.8024.6024.6024.09420
28 Dec 202324.7524.7524.7524.7524.24-
27 Dec 202324.8524.8524.6524.6524.1450
22 Dec 202325.1525.1525.1525.1524.63-
21 Dec 202325.2525.3525.2525.3524.83130
20 Dec 202325.2525.3025.2525.3024.78200
19 Dec 202325.0525.0525.0525.0524.53-
18 Dec 202324.7524.7524.7524.7524.24-
15 Dec 202324.7524.7524.7524.7524.24100
14 Dec 202324.6024.6024.6024.6024.09-
13 Dec 202324.3024.3024.3024.3023.80-
12 Dec 202324.3524.3524.3524.3523.85-
11 Dec 202324.2024.2024.2024.2023.703
08 Dec 202324.2524.2524.2524.2523.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...