UK markets closed

Thai Beverage PLC (T6W.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.33600.0000 (0.00%)
At close: 07:30PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20240.32540.33600.32540.33600.3360-
30 May 20240.32580.33600.32580.33600.3360-
29 May 20240.33900.33900.33900.33900.3390-
28 May 20240.33500.33900.33500.33900.3390-
27 May 20240.33500.33500.33500.33500.3350-
27 May 20240.15 Dividend
24 May 20240.33540.33600.33480.33520.1852-
23 May 20240.33540.33860.33540.33540.1853-
22 May 20240.33200.33200.33160.33160.1832-
21 May 20240.32860.33240.32860.33200.1834-
20 May 20240.32520.33040.32520.33040.1825-
17 May 20240.32540.32580.32540.32560.1799-
16 May 20240.32880.32940.32560.32880.1817-
15 May 20240.32900.33060.32900.33060.1827-
14 May 20240.33240.33260.33220.33220.1835-
13 May 20240.32260.32620.32260.32480.1795-
10 May 20240.32280.32280.31220.31220.1725-
09 May 20240.32320.32540.32320.32540.1798-
08 May 20240.32320.32720.32320.32720.1808-
07 May 20240.32680.32680.32620.32660.1804-
06 May 20240.32680.32740.32680.32680.1806-
03 May 20240.32760.32760.32420.32520.1797-
02 May 20240.32320.32400.32320.32400.1790-
30 Apr 20240.32640.32640.32400.32400.1790-
29 Apr 20240.31240.31660.31240.31620.1747-
26 Apr 20240.31120.31860.31120.31860.1760-
25 Apr 20240.31620.31620.31160.31260.1727-
24 Apr 20240.31960.31960.31020.31020.1714-
23 Apr 20240.31960.32120.31960.32120.1775-
22 Apr 20240.32320.32380.32320.32380.1789-
19 Apr 20240.32020.32740.32000.32740.1809-
18 Apr 20240.32360.32480.32260.32260.1782-
17 Apr 20240.32060.32060.31960.31960.1766-
16 Apr 20240.32360.32460.32360.32460.1793-
15 Apr 20240.32700.32880.32540.32540.1798-
12 Apr 20240.32960.33060.32700.32700.1807-
11 Apr 20240.32960.32980.32860.32960.1821-
10 Apr 20240.33020.33020.32080.32080.1772-
09 Apr 20240.32060.33020.32060.33020.1824-
08 Apr 20240.33020.33020.32100.33020.1824-
05 Apr 20240.33020.33020.33020.33020.1824-
04 Apr 20240.32440.33020.32440.33020.1824-
03 Apr 20240.32600.32600.32560.32560.1799-
02 Apr 20240.33000.33260.32980.32980.1822-
28 Mar 20240.32800.32800.31400.32600.1801-
27 Mar 20240.32800.32800.32800.32800.1812-
26 Mar 20240.32800.32800.31800.31800.1757-
25 Mar 20240.32400.32600.32000.32400.1790-
22 Mar 20240.32800.32800.32400.32400.1790-
21 Mar 20240.33200.33800.32400.32400.1790-
20 Mar 20240.33000.33000.32600.32600.1801-
19 Mar 20240.33200.33200.33000.33000.1823-
18 Mar 20240.32600.33800.32200.32200.1779-
15 Mar 20240.34000.34200.34000.34200.1890-
14 Mar 20240.34000.34000.34000.34000.1879-
13 Mar 20240.33600.34000.33600.34000.1879-
12 Mar 20240.33600.33800.33600.33800.1867-
11 Mar 20240.33800.33800.33200.33400.1845-
08 Mar 20240.33400.33400.33400.33400.1845-
07 Mar 20240.33400.33600.33400.33600.1856-
06 Mar 20240.33400.33400.33400.33400.1845-
05 Mar 20240.32400.33400.32400.33200.1834-
04 Mar 20240.34000.34400.34000.34400.1901-
01 Mar 20240.34200.34200.34000.34000.1879-
29 Feb 20240.33600.34400.33600.34400.1901-
28 Feb 20240.34200.34200.34200.34200.1890-
27 Feb 20240.33400.33800.33400.33800.1867-
26 Feb 20240.34600.34600.34000.34000.1879-
23 Feb 20240.35200.35200.35000.35000.1934-
22 Feb 20240.33000.33800.33000.33800.1867-
21 Feb 20240.34800.34800.34200.34200.1890-
20 Feb 20240.35000.35000.34400.34400.1901-
19 Feb 20240.34400.34400.34000.34200.1890-
16 Feb 20240.34000.34000.33200.34000.1879-
15 Feb 20240.32800.33200.32800.33200.1834-
14 Feb 20240.33800.33800.33400.33400.1845-
13 Feb 20240.33000.33000.32600.32600.1801-
12 Feb 20240.33000.34000.33000.34000.1879-
09 Feb 20240.33000.33000.33000.33000.1823-
08 Feb 20240.33400.33400.33200.33200.1834-
07 Feb 20240.33400.34000.33400.34000.1879-
06 Feb 20240.33800.34000.33800.33800.1867-
06 Feb 20240.01689 Dividend
05 Feb 20240.35000.36200.35000.36200.190732,000
02 Feb 20240.37000.37000.36000.36400.1917-
01 Feb 20240.35400.37000.35200.37000.1949-
31 Jan 20240.35400.36000.35000.35000.1844-
30 Jan 20240.35000.36400.35000.36400.1917-
29 Jan 20240.35000.35000.35000.35000.1844-
26 Jan 20240.35000.36000.35000.35800.1886-
25 Jan 20240.35000.35000.35000.35000.1844-
24 Jan 20240.35000.35400.35000.35400.1865-
23 Jan 20240.35000.35000.35000.35000.1844-
22 Jan 20240.35000.35000.35000.35000.1844-
19 Jan 20240.35000.35000.35000.35000.1844-
18 Jan 20240.35000.35000.35000.35000.1844-
17 Jan 20240.34800.35000.34600.35000.1844-
16 Jan 20240.35200.35800.35000.35000.1844-
15 Jan 20240.35400.35600.35400.35600.1875-
12 Jan 20240.35800.37200.35800.36200.190716,042
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...