UK markets closed

Thai Beverage PLC (T6W.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.3260+0.0056 (+1.75%)
At close: 07:30PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.32080.32600.32080.32600.3260-
13 Jun 20240.31940.32040.31900.32040.3204-
12 Jun 20240.33600.33600.32620.32620.3262-
11 Jun 20240.33680.33840.33600.33600.3360-
10 Jun 20240.33700.34000.33680.33780.3378-
07 Jun 20240.33600.34060.33600.34060.3406-
06 Jun 20240.33780.33960.33780.33840.3384-
05 Jun 20240.33600.33600.33600.33600.3360-
04 Jun 20240.33600.33600.33600.33600.3360-
03 Jun 20240.33600.33600.32480.32480.3248-
31 May 20240.32540.33600.32540.33600.3360-
30 May 20240.32580.33600.32580.33600.3360-
29 May 20240.33900.33900.33900.33900.3390-
28 May 20240.33500.33900.33500.33900.3390-
27 May 20240.33500.33500.33500.33500.3350-
27 May 20240.00551 Dividend
24 May 20240.33540.33600.33480.33520.3297-
23 May 20240.33540.33860.33540.33540.3299-
22 May 20240.33200.33200.33160.33160.3261-
21 May 20240.32860.33240.32860.33200.3265-
20 May 20240.32520.33040.32520.33040.3250-
17 May 20240.32540.32580.32540.32560.3202-
16 May 20240.32880.32940.32560.32880.3234-
15 May 20240.32900.33060.32900.33060.3252-
14 May 20240.33240.33260.33220.33220.3267-
13 May 20240.32260.32620.32260.32480.3195-
10 May 20240.32280.32280.31220.31220.3071-
09 May 20240.32320.32540.32320.32540.3201-
08 May 20240.32320.32720.32320.32720.3218-
07 May 20240.32680.32680.32620.32660.3212-
06 May 20240.32680.32740.32680.32680.3214-
03 May 20240.32760.32760.32420.32520.3199-
02 May 20240.32320.32400.32320.32400.3187-
30 Apr 20240.32640.32640.32400.32400.3187-
29 Apr 20240.31240.31660.31240.31620.3110-
26 Apr 20240.31120.31860.31120.31860.3134-
25 Apr 20240.31620.31620.31160.31260.3075-
24 Apr 20240.31960.31960.31020.31020.3051-
23 Apr 20240.31960.32120.31960.32120.3159-
22 Apr 20240.32320.32380.32320.32380.3185-
19 Apr 20240.32020.32740.32000.32740.3220-
18 Apr 20240.32360.32480.32260.32260.3173-
17 Apr 20240.32060.32060.31960.31960.3143-
16 Apr 20240.32360.32460.32360.32460.3193-
15 Apr 20240.32700.32880.32540.32540.3201-
12 Apr 20240.32960.33060.32700.32700.3216-
11 Apr 20240.32960.32980.32860.32960.3242-
10 Apr 20240.33020.33020.32080.32080.3155-
09 Apr 20240.32060.33020.32060.33020.3248-
08 Apr 20240.33020.33020.32100.33020.3248-
05 Apr 20240.33020.33020.33020.33020.3248-
04 Apr 20240.32440.33020.32440.33020.3248-
03 Apr 20240.32600.32600.32560.32560.3202-
02 Apr 20240.33000.33260.32980.32980.3244-
28 Mar 20240.32800.32800.31400.32600.3206-
27 Mar 20240.32800.32800.32800.32800.3226-
26 Mar 20240.32800.32800.31800.31800.3128-
25 Mar 20240.32400.32600.32000.32400.3187-
22 Mar 20240.32800.32800.32400.32400.3187-
21 Mar 20240.33200.33800.32400.32400.3187-
20 Mar 20240.33000.33000.32600.32600.3206-
19 Mar 20240.33200.33200.33000.33000.3246-
18 Mar 20240.32600.33800.32200.32200.3167-
15 Mar 20240.34000.34200.34000.34200.3364-
14 Mar 20240.34000.34000.34000.34000.3344-
13 Mar 20240.33600.34000.33600.34000.3344-
12 Mar 20240.33600.33800.33600.33800.3324-
11 Mar 20240.33800.33800.33200.33400.3285-
08 Mar 20240.33400.33400.33400.33400.3285-
07 Mar 20240.33400.33600.33400.33600.3305-
06 Mar 20240.33400.33400.33400.33400.3285-
05 Mar 20240.32400.33400.32400.33200.3265-
04 Mar 20240.34000.34400.34000.34400.3383-
01 Mar 20240.34200.34200.34000.34000.3344-
29 Feb 20240.33600.34400.33600.34400.3383-
28 Feb 20240.34200.34200.34200.34200.3364-
27 Feb 20240.33400.33800.33400.33800.3324-
26 Feb 20240.34600.34600.34000.34000.3344-
23 Feb 20240.35200.35200.35000.35000.3442-
22 Feb 20240.33000.33800.33000.33800.3324-
21 Feb 20240.34800.34800.34200.34200.3364-
20 Feb 20240.35000.35000.34400.34400.3383-
19 Feb 20240.34400.34400.34000.34200.3364-
16 Feb 20240.34000.34000.33200.34000.3344-
15 Feb 20240.32800.33200.32800.33200.3265-
14 Feb 20240.33800.33800.33400.33400.3285-
13 Feb 20240.33000.33000.32600.32600.3206-
12 Feb 20240.33000.34000.33000.34000.3344-
09 Feb 20240.33000.33000.33000.33000.3246-
08 Feb 20240.33400.33400.33200.33200.3265-
07 Feb 20240.33400.34000.33400.34000.3344-
06 Feb 20240.33800.34000.33800.33800.3324-
06 Feb 20240.01689 Dividend
05 Feb 20240.35000.36200.35000.36200.339432,000
02 Feb 20240.37000.37000.36000.36400.3413-
01 Feb 20240.35400.37000.35200.37000.3469-
31 Jan 20240.35400.36000.35000.35000.3282-
30 Jan 20240.35000.36400.35000.36400.3413-
29 Jan 20240.35000.35000.35000.35000.3282-
26 Jan 20240.35000.36000.35000.35800.3357-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...