UK markets close in 39 minutes

Thai Beverage Public Company Limited (T6W.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.32500.0000 (0.00%)
As of 08:04AM CEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20240.32500.32500.32500.32500.3250385
17 May 20240.32500.32500.32500.32500.3250-
16 May 20240.32980.32980.32980.32980.3298-
15 May 20240.32880.32880.32880.32880.3288-
14 May 20240.33240.33240.33240.33240.3324-
13 May 20240.32580.32580.32580.32580.3258-
10 May 20240.32260.32260.32260.32260.3226-
09 May 20240.32320.32320.32320.32320.3232-
08 May 20240.32640.32640.32640.32640.3264-
07 May 20240.32980.32980.32980.32980.3298-
06 May 20240.32680.34660.32680.34660.3466385
03 May 20240.32980.32980.32980.32980.3298-
02 May 20240.32300.32300.32300.32300.3230-
30 Apr 20240.32640.32640.32640.32640.3264-
29 Apr 20240.31220.31220.31220.31220.3122-
26 Apr 20240.31220.33660.31220.33660.33666,005
25 Apr 20240.31940.31940.31940.31940.3194-
24 Apr 20240.32040.33580.32040.33580.33585,000
23 Apr 20240.32120.32120.32120.32120.3212-
22 Apr 20240.32460.34020.32460.34020.34025,000
19 Apr 20240.32180.32180.32180.32180.3218-
18 Apr 20240.32460.32460.32460.32460.3246-
17 Apr 20240.32200.32200.32200.32200.3220-
16 Apr 20240.32520.32520.32520.32520.3252-
15 Apr 20240.32860.32860.32860.32860.3286-
12 Apr 20240.33140.34760.33140.34760.34761,470
11 Apr 20240.33120.33120.33120.33120.3312-
10 Apr 20240.32640.32640.32640.32640.3264-
09 Apr 20240.32180.32180.32180.32180.3218-
08 Apr 20240.32580.32580.32580.32580.3258-
05 Apr 20240.32620.32620.32620.32620.3262-
04 Apr 20240.32580.33980.32580.33980.33981,268
03 Apr 20240.33060.33060.33060.33060.3306-
02 Apr 20240.33140.33140.33140.33140.3314-
28 Mar 20240.32800.32800.32800.32800.3280-
27 Mar 20240.33000.33000.33000.33000.3300-
26 Mar 20240.32800.32800.32800.32800.3280-
25 Mar 20240.32800.32800.32800.32800.3280-
22 Mar 20240.34000.34200.34000.34200.342063,000
21 Mar 20240.33400.33400.33000.33000.330040,000
20 Mar 20240.33000.33000.33000.33000.3300-
19 Mar 20240.33000.33000.33000.33000.3300-
18 Mar 20240.32800.35200.32800.35200.352027,944
15 Mar 20240.33800.33800.33800.33800.3380-
14 Mar 20240.33800.33800.33800.33800.3380-
13 Mar 20240.33800.35200.33800.35200.35203,800
12 Mar 20240.33800.33800.33800.33800.3380-
11 Mar 20240.33800.35200.33800.35200.352099
08 Mar 20240.33400.33400.33400.33400.3340-
07 Mar 20240.33800.34800.33800.34800.34804,079
06 Mar 20240.33400.33400.33400.33400.3340-
05 Mar 20240.33400.33400.33400.33400.3340-
04 Mar 20240.34200.34200.34200.34200.3420200
01 Mar 20240.34200.34200.34200.34200.3420-
29 Feb 20240.33800.35200.33800.35200.3520315
28 Feb 20240.34400.34400.34400.34400.3440-
27 Feb 20240.33800.33800.33800.33800.3380-
26 Feb 20240.34800.36200.34800.36200.362029,412
23 Feb 20240.35600.35600.35600.35600.3560-
22 Feb 20240.34800.34800.34800.34800.3480-
21 Feb 20240.35000.36400.35000.36400.36402,453
20 Feb 20240.35000.35000.35000.35000.3500-
19 Feb 20240.34600.34600.34600.34600.3460-
16 Feb 20240.34000.34000.34000.34000.3400-
15 Feb 20240.33000.34400.33000.34400.34401,825
14 Feb 20240.34000.34000.34000.34000.3400-
13 Feb 20240.33200.33200.33200.33200.3320-
12 Feb 20240.33200.33200.33200.33200.3320-
09 Feb 20240.33200.34600.33200.34600.34604,000
08 Feb 20240.33600.33600.33600.33600.3360-
07 Feb 20240.33800.33800.33800.33800.3380-
06 Feb 20240.34000.34000.34000.34000.3400-
06 Feb 20240.01689 Dividend
05 Feb 20240.34400.36800.34400.36800.351144,000
02 Feb 20240.35600.35600.35600.35600.3397-
01 Feb 20240.35800.35800.35800.35800.3416-
31 Jan 20240.35600.35600.35600.35600.3397-
30 Jan 20240.35400.35400.35400.35400.3378-
29 Jan 20240.35200.35200.35200.35200.3358-
26 Jan 20240.35200.36800.35200.36800.351110,214
25 Jan 20240.34800.36200.34800.36200.3454868
24 Jan 20240.34800.34800.34800.34800.3320-
23 Jan 20240.34800.34800.34800.34800.3320-
22 Jan 20240.35000.36400.35000.36400.347317
19 Jan 20240.34800.34800.34800.34800.3320-
18 Jan 20240.34600.34600.34600.34600.3301-
17 Jan 20240.35000.35000.35000.35000.3339-
16 Jan 20240.35400.35400.35400.35400.3378-
15 Jan 20240.37600.37600.37600.37600.3587-
12 Jan 20240.36200.37600.36200.37600.3587790
11 Jan 20240.36200.36200.36200.36200.3454-
10 Jan 20240.36200.36200.36200.36200.3454500
09 Jan 20240.36600.36600.36600.36600.3492-
08 Jan 20240.36200.36200.36200.36200.3454-
05 Jan 20240.36200.36200.36200.36200.3454-
04 Jan 20240.36600.36600.36600.36600.3492-
03 Jan 20240.36600.36600.36600.36600.3492-
02 Jan 20240.36200.36200.36200.36200.3454-
29 Dec 20230.35400.35400.35400.35400.3378-
28 Dec 20230.35000.35000.35000.35000.333921,344
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...