UK markets closed

Ceres Global Ag Corp. (T76.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.20000.0000 (0.00%)
At close: 08:37AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.20002.20002.20002.20002.2000-
02 May 20242.20002.20002.20002.20002.2000-
30 Apr 20242.08002.08002.08002.08002.0800-
29 Apr 20242.06002.10002.06002.10002.1000-
26 Apr 20242.06002.06002.06002.06002.0600-
25 Apr 20242.08002.08002.08002.08002.0800-
24 Apr 20242.06002.08002.06002.08002.0800-
23 Apr 20242.02002.02002.02002.02002.0200-
22 Apr 20241.96001.96001.95001.95001.9500-
19 Apr 20241.95001.95001.95001.95001.9500-
18 Apr 20241.90001.90001.90001.90001.9000-
17 Apr 20241.74001.82001.74001.82001.8200-
16 Apr 20241.75001.80001.75001.80001.8000-
15 Apr 20241.74001.81001.74001.81001.8100-
12 Apr 20241.75001.79001.75001.79001.7900-
11 Apr 20241.79001.79001.79001.79001.7900-
10 Apr 20241.76001.79001.76001.79001.7900-
09 Apr 20241.80001.80001.80001.80001.8000-
08 Apr 20241.83001.85001.83001.85001.8500-
05 Apr 20241.84001.84001.84001.84001.8400-
04 Apr 20241.84001.85001.84001.85001.8500-
03 Apr 20241.89001.89001.89001.89001.8900-
02 Apr 20241.90001.90001.89001.89001.8900-
28 Mar 20241.85001.89001.85001.89001.8900-
27 Mar 20241.84001.88001.84001.88001.8800-
26 Mar 20241.84001.88001.84001.88001.8800-
25 Mar 20241.88001.88001.88001.88001.8800-
22 Mar 20241.87001.87001.87001.87001.8700-
21 Mar 20241.87001.87001.87001.87001.8700-
20 Mar 20241.80001.80001.80001.80001.8000-
19 Mar 20241.78001.78001.78001.78001.7800-
18 Mar 20241.79001.79001.79001.79001.7900-
15 Mar 20241.84001.84001.84001.84001.8400-
14 Mar 20241.83001.84001.83001.84001.8400-
13 Mar 20241.83001.83001.83001.83001.8300-
12 Mar 20241.80001.84001.80001.84001.8400-
11 Mar 20241.80001.84001.80001.84001.8400-
08 Mar 20241.84001.84001.84001.84001.8400-
07 Mar 20241.84001.88001.84001.88001.8800-
06 Mar 20241.79001.85001.79001.85001.8500-
05 Mar 20241.79001.85001.79001.85001.8500-
04 Mar 20241.84001.84001.84001.84001.8400-
01 Mar 20241.84001.84001.84001.84001.8400-
29 Feb 20241.81001.84001.81001.84001.8400-
28 Feb 20241.81001.82001.81001.82001.8200-
27 Feb 20241.78001.78001.78001.78001.7800-
26 Feb 20241.73001.77001.73001.77001.7700-
23 Feb 20241.79001.79001.79001.79001.7900-
22 Feb 20241.78001.78001.78001.78001.7800-
21 Feb 20241.78001.78001.78001.78001.7800-
20 Feb 20241.80001.80001.80001.80001.8000-
19 Feb 20241.80001.80001.80001.80001.8000-
16 Feb 20241.81001.81001.81001.81001.8100-
15 Feb 20241.79001.79001.79001.79001.7900-
14 Feb 20241.52001.52001.52001.52001.5200-
13 Feb 20241.48001.52001.48001.52001.5200-
12 Feb 20241.48001.54001.48001.54001.5400-
09 Feb 20241.49001.57001.49001.57001.5700-
08 Feb 20241.49001.49001.49001.49001.4900-
07 Feb 20241.48001.49001.48001.49001.4900-
06 Feb 20241.50001.50001.50001.50001.5000-
05 Feb 20241.50001.54001.50001.54001.5400-
02 Feb 20241.52001.52001.52001.52001.5200-
01 Feb 20241.50001.50001.50001.50001.5000-
31 Jan 20241.46001.46001.46001.46001.4600-
30 Jan 20241.50001.50001.50001.50001.5000-
29 Jan 20241.49001.49001.49001.49001.4900-
26 Jan 20241.49001.49001.49001.49001.4900-
25 Jan 20241.48001.48001.48001.48001.4800-
24 Jan 20241.51001.51001.51001.51001.5100-
23 Jan 20241.48001.48001.48001.48001.4800-
22 Jan 20241.50001.50001.50001.50001.5000-
19 Jan 20241.50001.50001.50001.50001.5000-
18 Jan 20241.47001.51001.47001.51001.5100-
17 Jan 20241.48001.48001.48001.48001.4800-
16 Jan 20241.48001.48001.48001.48001.4800-
15 Jan 20241.47001.47001.47001.47001.4700-
12 Jan 20241.44001.44001.44001.44001.4400-
11 Jan 20241.48001.49001.48001.49001.4900-
10 Jan 20241.47001.47001.47001.47001.4700-
09 Jan 20241.47001.47001.47001.47001.4700-
08 Jan 20241.44001.44001.44001.44001.4400-
05 Jan 20241.48001.48001.48001.48001.4800-
04 Jan 20241.48001.48001.48001.48001.4800-
03 Jan 20241.47001.48001.47001.48001.4800-
02 Jan 20241.45001.45001.45001.45001.4500-
29 Dec 20231.44001.44001.44001.44001.4400-
28 Dec 20231.42001.42001.42001.42001.4200-
27 Dec 20231.47001.47001.47001.47001.4700-
22 Dec 20231.47001.47001.47001.47001.4700-
21 Dec 20231.54001.54001.54001.54001.5400-
20 Dec 20231.54001.54001.54001.54001.5400-
19 Dec 20231.65001.65001.65001.65001.6500-
18 Dec 20231.44001.44001.44001.44001.4400-
15 Dec 20231.47001.47001.47001.47001.4700-
14 Dec 20231.51001.51001.51001.51001.5100-
13 Dec 20231.52001.52001.52001.52001.5200-
12 Dec 20231.50001.50001.50001.50001.5000-
11 Dec 20231.50001.50001.50001.50001.5000-
08 Dec 20231.50001.55001.50001.55001.5500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...