Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Aquila Acquisition Corporation (T81.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.9200

-0.0050

(-0.54%)

As of 08:10AM CEST. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
09 May 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
08 May 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
07 May 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
06 May 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
03 May 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
02 May 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
30 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
29 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
26 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
25 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
24 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
23 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
22 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
19 Apr 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
18 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
17 Apr 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
16 Apr 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
15 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
12 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
11 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
10 Apr 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
09 Apr 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
08 Apr 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
05 Apr 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
04 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
03 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
02 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
28 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
27 Mar 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
26 Mar 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
25 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
22 Mar 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
21 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
20 Mar 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
19 Mar 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
18 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
15 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
14 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
13 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
12 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
11 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
08 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
07 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
06 Mar 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
05 Mar 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
04 Mar 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
01 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
29 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
28 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
27 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
26 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
23 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
22 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
21 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
20 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
19 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
16 Feb 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
15 Feb 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
14 Feb 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
13 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
12 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
09 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
08 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
07 Feb 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
06 Feb 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
05 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
02 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
01 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
31 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
30 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
29 Jan 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
26 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
25 Jan 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
24 Jan 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
23 Jan 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
22 Jan 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
19 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
18 Jan 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
17 Jan 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
16 Jan 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
15 Jan 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
12 Jan 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
11 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
10 Jan 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
09 Jan 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
08 Jan 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
05 Jan 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
04 Jan 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
03 Jan 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
02 Jan 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
29 Dec 2023	0.9550	0.9550	0.9550	0.9550	0.9550	-
28 Dec 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
27 Dec 2023	0.9550	0.9550	0.9550	0.9550	0.9550	-
22 Dec 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
21 Dec 2023	0.9650	0.9650	0.9650	0.9650	0.9650	-
20 Dec 2023	0.9650	0.9650	0.9650	0.9650	0.9650	-
19 Dec 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
18 Dec 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
15 Dec 2023	0.9650	0.9650	0.9650	0.9650	0.9650	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1628+0.0017(+0.15%)

GBP/USD1.2531+0.0007(+0.06%)

Bitcoin GBP48,383.68-1,302.43(-2.62%)

Best savings accounts that offer above inflation rates

Aquila Acquisition Corporation (T81.F)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1628
+0.0017(+0.15%)

GBP/USD
1.2531
+0.0007(+0.06%)

Bitcoin GBP
48,383.68
-1,302.43(-2.62%)